Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | R | WAB | UHAL | AL | TRTN |
Company | Ryder System | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Triton International Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 110.76 | 146.05 | 62.75 | 48.93 | 82.90 |
High | 111.74 | 146.05 | 62.97 | 49.22 | 83.03 |
Low | 108.10 | 143.84 | 61.70 | 48.49 | 79.01 |
Last | 108.78 | 144.55 | 62.88 | 48.64 | 79.55 |
Change | -3.10 | -0.91 | +0.43 | +0.18 | -3.40 |
% Change | -2.77% | -0.63% | +0.69% | +0.37% | -4.10% |
Volume | 261,707 | 960,816 | 100,943 | 788,144 | 10,814,000 |
20-Day Average Volume | 196,066 | 844,176 | 78,107 | 1,169,228 | 1,058,270 |
Previous Close | 111.88 | 145.46 | 62.45 | 48.46 | 82.95 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 116.68 | 146.03 | 65.90 | 49.39 | 82.83 |
20-Day Raw Stochastic | 5.04% | 30.61% | 14.99% | 47.39% | 10.63% |
20-Day Relative Strength | 39.14% | 54.05% | 41.78% | 58.10% | 24.02% |
Weighted Alpha | +22.17 | +47.03 | +4.95 | +29.64 | +27.60 |
Today's Opinion | 24% Buy | 80% Buy | 40% Buy | 88% Buy | 8% Buy |
Previous Opinion | 40% Buy | 80% Buy | 40% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 48% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.29% since 04/10/24 | -2.03% since 04/10/24 | -2.99% since 04/10/24 | -0.31% since 04/10/24 | -3.98% since 09/20/23 |
Low | 108.10 on 04/17/24 | 143.81 on 04/16/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 79.01 on 09/27/23 |
High | 117.79 on 04/11/24 | 148.84 on 04/15/24 | 65.29 on 04/11/24 | 49.44 on 04/15/24 | 84.00 on 09/25/23 |
1-Month | |||||
%Chg | -3.13% since 03/15/24 | +3.38% since 03/15/24 | -4.31% since 03/15/24 | +3.20% since 03/15/24 | -4.51% since 08/25/23 |
Low | 108.10 on 04/17/24 | 139.82 on 03/18/24 | 61.70 on 04/17/24 | 45.82 on 03/20/24 | 79.01 on 09/27/23 |
High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 84.09 on 09/01/23 |
3-Month | |||||
%Chg | -0.84% since 01/17/24 | +14.89% since 01/17/24 | -3.62% since 01/17/24 | +22.03% since 01/17/24 | -4.40% since 06/27/23 |
Low | 106.62 on 02/16/24 | 125.67 on 01/18/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 79.01 on 09/27/23 |
High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 84.68 on 07/07/23 |
6-Month | |||||
%Chg | +2.83% since 10/17/23 | +36.88% since 10/17/23 | +13.50% since 10/17/23 | +32.35% since 10/17/23 | +27.96% since 03/27/23 |
Low | 91.31 on 10/27/23 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 60.98 on 04/05/23 |
High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 84.68 on 07/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,948,117 | 25,720,530 | 12,245,071 | 5,396,845 | 4,380,103 |
Shares Outstanding, K | 44,227 | 176,822 | 196,078 | 111,367 | 55,061 |
Annual Sales | 11,783,000,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 1,827,560,000 |
Annual Net Income | 406,000,000 | 815,000,000 | 923,000,000 | 614,620,000 | 746,920,000 |
Last Quarter Sales | 3,023,000,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 412,970,000 |
Last Quarter Net Income | 124,000,000 | 215,000,000 | 99,220,000 | 221,050,000 | 141,760,000 |
60-Month Beta | 1.40 | 1.40 | 1.07 | 1.65 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 2.95 on 02/14/24 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.38 on 08/01/23 |
Latest Earnings Date | 04/23/24 | 04/24/24 | 06/04/24 | 05/06/24 | 11/07/23 |
Most Recent Dividend | 0.710 on 02/16/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.700 on 09/07/23 |
Next Ex-Dividends Date | 02/16/24 | 02/22/24 | N/A | 03/14/24 | 09/07/23 |
Ratios | |||||
Price/Earnings ttm | 8.82 | 24.49 | 19.44 | 9.36 | 7.95 |