Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ryder System (R)

Ryder System (R)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 50.79 79.46 365.54 45.40 82.78
High 50.89 80.29 365.54 45.65 83.08
Low 49.81 78.68 362.84 45.12 81.66
Last 50.71 79.80 362.84 45.63 82.95
Change +0.55 +0.84 -1.17 +0.24 +0.20
% Change +1.10% +1.06% -0.32% +0.53% +0.24%
Volume 279,365 463,548 18,405 101,354 45,463
20-Day Average Volume 763,377 1,271,360 44,203 573,619 175,117
Previous Close 50.16 78.96 364.01 45.39 82.75
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 52.36 76.18 392.04 45.27 82.09
20-Day Raw Stochastic 38.08% 95.15% 4.62% 52.91% 49.78%
20-Day Relative Strength 45.70% 67.01% 37.59% 58.81% 58.07%
Weighted Alpha -10.05 +2.26 +0.94 +28.30 +8.51
Today's Opinion 64% Sell 88% Buy 8% Sell 100% Buy 100% Buy
Previous Opinion 64% Sell 88% Buy 8% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Sell 56% Sell 56% Buy 88% Buy 32% Buy
Performance  
5-Days  
%Chg -5.24% since 11/14/19 +1.41% since 11/14/19 -2.81% since 11/14/19 +0.74% since 11/14/19 +2.54% since 11/14/19
Low 49.81 on 11/21/19 78.11 on 11/20/19 360.53 on 11/20/19 44.59 on 11/18/19 79.58 on 11/18/19
High 53.44 on 11/15/19 80.29 on 11/21/19 374.65 on 11/15/19 45.60 on 11/15/19 83.08 on 11/21/19
1-Month  
%Chg -4.39% since 10/21/19 +14.98% since 10/21/19 -9.08% since 10/21/19 +4.87% since 10/21/19 +8.41% since 10/21/19
Low 46.90 on 10/31/19 67.09 on 10/31/19 360.53 on 11/20/19 42.73 on 10/22/19 74.48 on 10/22/19
High 55.93 on 11/07/19 80.29 on 11/21/19 426.50 on 11/06/19 47.54 on 11/08/19 86.01 on 11/07/19
3-Month  
%Chg +3.43% since 08/21/19 +15.75% since 08/21/19 +4.78% since 08/21/19 +15.99% since 08/21/19 +9.07% since 08/21/19
Low 44.90 on 08/28/19 63.07 on 10/09/19 336.39 on 08/26/19 38.37 on 08/28/19 71.28 on 10/03/19
High 55.93 on 11/07/19 80.29 on 11/21/19 426.50 on 11/06/19 47.54 on 11/08/19 86.01 on 11/07/19
6-Month  
%Chg -13.33% since 05/21/19 +23.18% since 05/21/19 -7.28% since 05/21/19 +20.19% since 05/21/19 +7.84% since 05/21/19
Low 44.90 on 08/28/19 61.00 on 08/15/19 336.39 on 08/26/19 35.71 on 05/31/19 69.50 on 06/03/19
High 60.55 on 07/25/19 80.29 on 11/21/19 426.50 on 11/06/19 47.54 on 11/08/19 86.01 on 11/07/19
Key Statistics  
Market Capitalization, $K 2,675,283 15,135,211 7,137,505 5,115,635 2,904,524
Shares Outstanding, K 53,335 191,682 19,608 112,704 35,100
Annual Sales 8,409,220,000 4,363,550,000 3,768,710,000 1,679,700,000 1,360,900,000
Annual Net Income 273,300,000 294,940,000 370,860,000 510,840,000 211,300,000
Last Quarter Sales 2,223,930,000 2,001,700,000 1,150,210,000 530,900,000 360,700,000
Last Quarter Net Income -91,460,000 91,100,000 156,330,000 155,790,000 45,100,000
60-Month Beta 1.84 1.43 0.72 1.87 1.46
Per-Share Information  
Most Recent Earnings 1.49 on 10/29/19 1.03 on 10/31/19 7.97 on 11/06/19 1.80 on 11/07/19 1.25 on 10/22/19
Latest Earnings Date 10/29/19 10/31/19 11/06/19 11/07/19 10/22/19
Most Recent Dividend 0.560 on 11/15/19 0.120 on 11/14/19 3.000 on 09/14/15 0.130 on 09/12/19 0.460 on 09/12/19
Next Ex-Dividends Date 11/15/19 11/14/19 N/A 12/19/19 12/12/19
Ratios  
Price/Earnings ttm 8.73 19.22 19.34 9.19 16.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar