Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | TRTN | AL | GATX |
| Company | Ryder System | Wabtec Corp | Triton International Ltd | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.53 | 145.45 | 82.90 | 48.91 | 127.43 |
| High | 109.82 | 145.57 | 83.03 | 49.70 | 129.41 |
| Low | 106.88 | 143.65 | 79.01 | 48.61 | 127.43 |
| Last | 107.17 | 144.27 | 79.55 | 48.73 | 128.04 |
| Change | -1.61 | -0.28 | -3.40 | +0.09 | +1.13 |
| % Change | -1.48% | -0.19% | -4.10% | +0.19% | +0.89% |
| Volume | 294,400 | 900,500 | 10,814,000 | 646,200 | 164,300 |
| 20-Day Average Volume | 195,655 | 861,320 | 1,058,270 | 1,150,350 | 125,535 |
| Previous Close | 108.78 | 144.55 | 82.95 | 48.64 | 126.91 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.30 | 146.10 | 82.83 | 49.50 | 131.00 |
| 20-Day Raw Stochastic | 1.95% | 26.45% | 10.63% | 39.44% | 15.34% |
| 20-Day Relative Strength | 37.13% | 53.30% | 24.02% | 58.48% | 46.75% |
| Weighted Alpha | +19.61 | +46.63 | +27.60 | +29.97 | +14.37 |
| Today's Opinion | 24% Buy | 80% Buy | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 04/11/24 | -2.33% since 04/11/24 | -3.98% since 09/20/23 | -0.87% since 04/11/24 | -2.42% since 04/11/24 |
| Low | 106.88 on 04/18/24 | 143.65 on 04/18/24 | 79.01 on 09/27/23 | 47.74 on 04/16/24 | 126.66 on 04/17/24 |
| High | 116.93 on 04/15/24 | 148.84 on 04/15/24 | 84.00 on 09/25/23 | 49.70 on 04/18/24 | 131.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.89% since 03/18/24 | +1.92% since 03/18/24 | -4.51% since 08/25/23 | +4.59% since 03/18/24 | -1.42% since 03/18/24 |
| Low | 106.88 on 04/18/24 | 141.04 on 03/19/24 | 79.01 on 09/27/23 | 45.82 on 03/20/24 | 126.66 on 04/17/24 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 84.09 on 09/01/23 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.99% since 01/18/24 | +13.83% since 01/18/24 | -4.40% since 06/27/23 | +22.53% since 01/18/24 | +9.62% since 01/18/24 |
| Low | 106.62 on 02/16/24 | 126.42 on 01/19/24 | 79.01 on 09/27/23 | 39.35 on 02/21/24 | 115.28 on 01/19/24 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 84.68 on 07/07/23 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.49% since 10/18/23 | +41.91% since 10/18/23 | +27.96% since 03/27/23 | +39.23% since 10/18/23 | +19.32% since 10/18/23 |
| Low | 91.31 on 10/27/23 | 98.70 on 10/23/23 | 60.98 on 04/05/23 | 33.33 on 10/30/23 | 97.21 on 10/24/23 |
| High | 121.58 on 04/04/24 | 151.00 on 04/05/24 | 84.68 on 07/07/23 | 51.77 on 03/28/24 | 135.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,811,013 | 25,559,622 | 4,380,103 | 5,416,890 | 4,510,127 |
| Shares Outstanding, K | 44,227 | 176,822 | 55,061 | 111,367 | 35,538 |
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 1,827,560,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 406,000,000 | 815,000,000 | 746,920,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 3,023,000,000 | 2,526,000,000 | 412,970,000 | 716,570,000 | 368,700,000 |
| Last Quarter Net Income | 124,000,000 | 215,000,000 | 141,760,000 | 221,050,000 | 66,000,000 |
| 60-Month Beta | 1.40 | 1.40 | 1.30 | 1.65 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 02/14/24 | 1.54 on 02/14/24 | 2.38 on 08/01/23 | 1.89 on 02/15/24 | 1.74 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 11/07/23 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.710 on 02/16/24 | 0.200 on 02/22/24 | 0.700 on 09/07/23 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/22/24 | 09/07/23 | 03/14/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 24.53 | 7.95 | 9.41 | 18.12 |