Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AER | PONY | AL |
| Company | Ryder System | Wabtec Corp | Aercap Holdings N.V. | Pony Ai Inc ADR | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 151.18 | 200.63 | 115.30 | 12.27 | 56.33 |
| High | 153.55 | 202.71 | 116.17 | 13.34 | 56.98 |
| Low | 150.90 | 199.72 | 114.94 | 12.07 | 56.09 |
| Last | 153.22 | 202.05 | 115.43 | 12.52 | 56.64 |
| Change | +2.56 | +1.12 | +0.41 | +0.16 | +0.36 |
| % Change | +1.70% | +0.56% | +0.36% | +1.29% | +0.64% |
| Volume | 117,513 | 369,066 | 548,550 | 6,482,693 | 353,382 |
| 20-Day Average Volume | 298,998 | 741,499 | 1,181,233 | 14,320,135 | 794,634 |
| Previous Close | 150.66 | 200.93 | 115.02 | 12.36 | 56.28 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.13 | 202.71 | 115.07 | 15.24 | 57.26 |
| 20-Day Raw Stochastic | 81.83% | 53.13% | 67.07% | 8.98% | 31.45% |
| 20-Day Relative Strength | 54.57% | 55.66% | 60.44% | 47.24% | 57.36% |
| Weighted Alpha | +19.99 | +23.69 | +28.55 | -52.72 | +27.62 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | N/A | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/11/25 | -1.06% since 06/11/25 | -1.41% since 06/11/25 | -0.24% since 06/11/25 | -1.93% since 06/11/25 |
| Low | 146.74 on 06/13/25 | 200.26 on 06/17/25 | 114.77 on 06/13/25 | 11.75 on 06/13/25 | 56.09 on 06/18/25 |
| High | 153.42 on 06/18/25 | 205.16 on 06/16/25 | 116.81 on 06/12/25 | 13.34 on 06/18/25 | 57.69 on 06/12/25 |
| 1-Month | |||||
| %Chg | -3.35% since 05/16/25 | -1.83% since 05/16/25 | +2.12% since 05/16/25 | -31.52% since 05/16/25 | -1.54% since 05/16/25 |
| Low | 143.34 on 06/02/25 | 195.99 on 05/23/25 | 110.16 on 05/23/25 | 11.75 on 06/13/25 | 55.59 on 05/23/25 |
| High | 157.77 on 05/19/25 | 207.70 on 05/19/25 | 118.07 on 06/11/25 | 21.44 on 05/27/25 | 59.26 on 05/20/25 |
| 3-Month | |||||
| %Chg | +9.68% since 03/18/25 | +11.10% since 03/18/25 | +12.06% since 03/18/25 | -1.71% since 03/18/25 | +21.51% since 03/18/25 |
| Low | 125.54 on 04/07/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 4.11 on 04/22/25 | 38.25 on 04/09/25 |
| High | 161.42 on 05/13/25 | 207.70 on 05/19/25 | 118.07 on 06/11/25 | 21.44 on 05/27/25 | 59.26 on 05/20/25 |
| 6-Month | |||||
| %Chg | -2.10% since 12/18/24 | +6.13% since 12/18/24 | +25.71% since 12/18/24 | -0.86% since 12/18/24 | +20.22% since 12/18/24 |
| Low | 125.54 on 04/07/25 | 151.81 on 04/07/25 | 85.57 on 04/07/25 | 4.11 on 04/22/25 | 38.25 on 04/09/25 |
| High | 171.59 on 02/18/25 | 210.88 on 01/30/25 | 118.07 on 06/11/25 | 23.88 on 02/21/25 | 59.26 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,228,433 | 34,384,348 | 21,483,780 | 4,329,621 | 6,289,796 |
| Shares Outstanding, K | 41,341 | 171,126 | 186,783 | 350,293 | 111,759 |
| Annual Sales | 12,636,000,000 | 10,387,000,000 | 7,996,640,000 | 75,030,000 | 2,733,660,000 |
| Annual Net Income | 489,000,000 | 1,056,000,000 | 2,098,630,000 | -274,120,000 | 427,700,000 |
| Last Quarter Sales | 3,131,000,000 | 2,610,000,000 | 2,077,030,000 | 13,980,000 | 738,280,000 |
| Last Quarter Net Income | 98,000,000 | 322,000,000 | 642,860,000 | -42,990,000 | 375,830,000 |
| 60-Month Beta | 0.96 | 1.12 | 1.39 | N/A | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 04/23/25 | 2.28 on 04/23/25 | 3.68 on 04/30/25 | -0.10 on 05/20/25 | 1.51 on 05/05/25 |
| Latest Earnings Date | 07/24/25 | 07/23/25 | 08/07/25 | 05/20/25 | 08/07/25 |
| Most Recent Dividend | 0.810 on 05/19/25 | 0.250 on 05/27/25 | 0.270 on 05/14/25 | N/A | 0.220 on 06/04/25 |
| Next Ex-Dividends Date | 05/19/25 | 05/27/25 | 05/14/25 | N/A | 06/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 25.69 | 9.34 | 0.00 | 11.48 |