Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | UHAL | WAB | AL | TRN |
| Company | Ryder System | U-Haul Holding Company | Wabtec Corp | Air Lease Corp Cl A | Trinity Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.01 | 64.17 | 162.42 | 50.75 | 26.99 |
| High | 121.70 | 64.58 | 163.39 | 51.13 | 27.24 |
| Low | 118.55 | 63.21 | 160.37 | 50.40 | 26.55 |
| Last | 121.42 | 64.60 | 162.99 | 51.18 | 27.11 |
| Change | -0.77 | -0.38 | -0.39 | -0.22 | -0.07 |
| % Change | -0.63% | -0.58% | -0.24% | -0.43% | -0.26% |
| Volume | 188,848 | 43,454 | 829,283 | 235,456 | 210,270 |
| 20-Day Average Volume | 253,674 | 75,958 | 1,111,547 | 933,586 | 496,970 |
| Previous Close | 122.19 | 64.98 | 163.38 | 51.40 | 27.18 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.43 | 65.21 | 148.27 | 49.82 | 27.07 |
| 20-Day Raw Stochastic | 90.41% | 34.75% | 80.90% | 80.15% | 52.15% |
| 20-Day Relative Strength | 58.29% | 47.51% | 76.96% | 65.41% | 53.42% |
| Weighted Alpha | +49.36 | +8.31 | +75.24 | +35.79 | +15.46 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.28% since 04/18/24 | +2.28% since 04/18/24 | +12.88% since 04/18/24 | +4.60% since 04/18/24 | +3.26% since 04/18/24 |
| Low | 107.17 on 04/19/24 | 62.64 on 04/22/24 | 143.22 on 04/22/24 | 48.76 on 04/19/24 | 26.22 on 04/19/24 |
| High | 122.94 on 04/24/24 | 65.17 on 04/23/24 | 167.49 on 04/24/24 | 51.65 on 04/24/24 | 27.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.57% since 03/25/24 | -2.37% since 03/25/24 | +14.02% since 03/25/24 | +3.81% since 03/25/24 | -0.09% since 03/25/24 |
| Low | 106.88 on 04/18/24 | 61.70 on 04/17/24 | 141.85 on 03/26/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 |
| High | 122.94 on 04/24/24 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.64% since 01/25/24 | -4.10% since 01/25/24 | +25.44% since 01/25/24 | +20.16% since 01/25/24 | +4.81% since 01/25/24 |
| Low | 106.62 on 02/16/24 | 61.39 on 02/08/24 | 129.34 on 01/26/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 |
| High | 122.94 on 04/24/24 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 6-Month | |||||
| %Chg | +29.52% since 10/25/23 | +28.18% since 10/25/23 | +56.50% since 10/25/23 | +50.35% since 10/25/23 | +34.72% since 10/25/23 |
| Low | 91.31 on 10/27/23 | 48.07 on 11/01/23 | 102.67 on 10/27/23 | 33.33 on 10/30/23 | 20.19 on 10/26/23 |
| High | 122.94 on 04/24/24 | 73.03 on 12/27/23 | 167.49 on 04/24/24 | 51.77 on 03/28/24 | 28.86 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,404,098 | 12,741,149 | 28,889,180 | 5,724,263 | 2,224,928 |
| Shares Outstanding, K | 44,227 | 196,078 | 176,822 | 111,367 | 81,859 |
| Annual Sales | 11,783,000,000 | 5,864,690,000 | 9,677,000,000 | 2,684,980,000 | 2,983,300,000 |
| Annual Net Income | 406,000,000 | 923,000,000 | 815,000,000 | 614,620,000 | 106,000,000 |
| Last Quarter Sales | 3,023,000,000 | 1,339,510,000 | 2,526,000,000 | 716,570,000 | 797,900,000 |
| Last Quarter Net Income | 124,000,000 | 99,220,000 | 215,000,000 | 221,050,000 | 62,800,000 |
| 60-Month Beta | 1.40 | 1.07 | 1.40 | 1.65 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/23/24 | 0.46 on 02/07/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 06/04/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.710 on 02/16/24 | 0.500 on 04/14/22 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 02/16/24 | N/A | 02/22/24 | 03/14/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 19.93 | 25.04 | 9.90 | 19.39 |