Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | NTES | VRSN | RNG | OKTA |
| Company | Quotient Technology Inc | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.00 | 93.14 | 184.14 | 29.66 | 91.54 |
| High | 4.01 | 94.55 | 185.48 | 30.09 | 93.39 |
| Low | 3.99 | 92.72 | 181.02 | 29.42 | 90.67 |
| Last | 3.99 | 94.12 | 182.68 | 30.01 | 92.93 |
| Change | unch | +0.10 | -2.87 | -0.28 | -0.83 |
| % Change | unch | +0.11% | -1.55% | -0.92% | -0.89% |
| Volume | 1,079,000 | 546,813 | 1,640,109 | 539,708 | 840,572 |
| 20-Day Average Volume | 1,359,655 | 1,574,581 | 676,815 | 825,095 | 1,109,439 |
| Previous Close | 3.99 | 94.02 | 185.55 | 30.29 | 93.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 95.48 | 186.35 | 31.64 | 97.88 |
| 20-Day Raw Stochastic | 72.20% | 32.78% | 14.88% | 15.09% | 14.79% |
| 20-Day Relative Strength | 68.40% | 42.20% | 39.01% | 39.67% | 41.57% |
| Weighted Alpha | +61.00 | -1.11 | -19.00 | +2.87 | +20.84 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 48% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | +2.60% since 04/18/24 | -0.83% since 04/18/24 |
| Low | 3.98 on 08/31/23 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 | 90.67 on 04/25/24 |
| High | 4.01 on 09/01/23 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 30.82 on 04/23/24 | 96.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | -14.45% since 03/25/24 | -12.04% since 03/25/24 |
| Low | 3.95 on 08/10/23 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 | 90.67 on 04/25/24 |
| High | 4.01 on 09/01/23 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 35.41 on 03/26/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | -14.48% since 01/25/24 | +9.96% since 01/25/24 |
| Low | 2.83 on 06/02/23 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 |
| High | 4.01 on 09/01/23 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | +14.85% since 10/25/23 | +37.84% since 10/25/23 |
| Low | 2.46 on 05/16/23 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 4.01 on 09/01/23 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 60,617,040 | 18,580,790 | 2,796,312 | 15,695,144 |
| Shares Outstanding, K | 99,730 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 288,770,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | -76,510,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 65,710,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | -15,900,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 05/23/24 | 04/25/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 0.00 | 0.00 |