Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Quotient Technology Inc (QUOT)

Quotient Technology Inc (QUOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 7.13 460.95 199.19 251.00 187.49
High 7.31 471.95 203.55 253.85 195.23
Low 7.13 459.98 198.47 229.00 185.05
Last 7.17 470.01 203.49 251.86 194.90
Change -0.12 -4.28 +0.50 -4.60 +1.74
% Change -1.65% -0.90% +0.25% -1.79% +0.90%
Volume 372,500 498,200 892,800 2,996,000 1,583,900
20-Day Average Volume 504,825 484,675 770,545 1,190,795 1,804,215
Previous Close 7.29 474.29 202.99 256.46 193.16
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.32 483.84 206.00 277.33 206.66
20-Day Raw Stochastic 1.76% 27.85% 33.42% 25.73% 21.31%
20-Day Relative Strength 37.31% 49.63% 47.49% 42.52% 44.89%
Weighted Alpha -16.10 +74.20 +5.70 +41.70 +80.50
Today's Opinion 8% Sell 64% Buy 8% Sell 8% Buy 32% Buy
Previous Opinion 8% Sell 80% Buy 8% Sell 24% Buy 32% Buy
Last Month's Opinion 72% Buy 100% Buy 64% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -4.53% since 09/10/20 +2.28% since 09/10/20 +2.77% since 09/10/20 -9.42% since 09/10/20 -1.80% since 09/10/20
Low 7.13 on 09/17/20 451.62 on 09/11/20 195.10 on 09/11/20 229.00 on 09/17/20 185.05 on 09/17/20
High 7.70 on 09/15/20 480.70 on 09/16/20 207.52 on 09/16/20 274.99 on 09/11/20 201.19 on 09/11/20
1-Month  
%Chg -20.77% since 08/17/20 -0.96% since 08/17/20 -1.58% since 08/17/20 -13.85% since 08/17/20 -2.42% since 08/17/20
Low 7.13 on 09/17/20 451.62 on 09/11/20 194.95 on 09/08/20 229.00 on 09/17/20 185.05 on 09/17/20
High 9.40 on 08/27/20 517.65 on 08/26/20 220.51 on 09/02/20 317.84 on 09/01/20 231.29 on 09/02/20
3-Month  
%Chg -3.11% since 06/17/20 +15.38% since 06/17/20 -2.64% since 06/17/20 -7.60% since 06/17/20 +0.30% since 06/17/20
Low 7.05 on 06/29/20 406.88 on 06/18/20 194.95 on 09/08/20 229.00 on 09/17/20 185.05 on 09/17/20
High 10.16 on 08/05/20 517.65 on 08/26/20 220.51 on 09/02/20 317.84 on 09/01/20 231.29 on 09/02/20
6-Month  
%Chg +20.91% since 03/17/20 +58.91% since 03/17/20 +15.49% since 03/17/20 +54.28% since 03/17/20 +78.63% since 03/17/20
Low 5.09 on 03/18/20 265.86 on 03/18/20 148.77 on 03/23/20 144.02 on 03/18/20 98.30 on 03/18/20
High 10.16 on 08/05/20 517.65 on 08/26/20 221.30 on 06/02/20 317.84 on 09/01/20 231.29 on 09/02/20
Key Statistics  
Market Capitalization, $K 648,526 60,142,476 23,371,640 22,404,962 24,964,350
Shares Outstanding, K 90,450 127,960 114,854 88,958 128,088
Annual Sales 436,160,000 8,509,460,000 1,231,660,000 902,860,000 586,070,000
Annual Net Income -37,060,000 3,089,580,000 612,300,000 -53,610,000 -208,910,000
Last Quarter Sales 83,460,000 2,573,890,000 314,370,000 277,990,000 200,450,000
Last Quarter Net Income -19,130,000 663,650,000 152,480,000 510,000 -60,100,000
60-Month Beta 0.74 0.63 0.85 0.48 0.96
Per-Share Information  
Most Recent Earnings -0.11 on 02/12/20 34.58 on 08/13/20 1.32 on 07/23/20 0.24 on 08/03/20 0.07 on 08/27/20
Latest Earnings Date 11/04/20 08/13/20 10/22/20 11/02/20 08/27/20
Most Recent Dividend N/A 1.482 on 08/26/20 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 08/26/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.29 30.12 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar