Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Quotient Technology Inc (QUOT)

Quotient Technology Inc (QUOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 10.97 312.89 188.99 165.57 117.00
High 11.00 308.45 190.73 162.38 117.73
Low 10.83 310.19 188.07 157.27 117.00
Last 10.85 307.00 189.15 161.52 116.98
Change -0.07 -3.50 -0.77 -0.85 -0.67
% Change -0.64% -1.13% -0.41% -0.52% -0.57%
Volume 263,600 539,400 463,500 932,900 952
20-Day Average Volume 466,920 725,530 651,950 1,074,360 1,694,348
Previous Close 10.92 309.24 188.14 165.56 117.65
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.61 305.10 188.71 168.51 123.28
20-Day Raw Stochastic 75.68% 65.01% 60.66% 26.30% 14.16%
20-Day Relative Strength 66.37% 58.11% 52.06% 48.19% 48.52%
Weighted Alpha +15.70 +31.50 +16.30 +69.40 +56.63
Today's Opinion 56% Buy 100% Buy 48% Sell 56% Buy 16% Buy
Previous Opinion 56% Buy 100% Buy 64% Sell 72% Buy 24% Buy
Last Month's Opinion 8% Buy 100% Buy 88% Sell 100% Buy 24% Sell
Performance  
5-Days  
%Chg +3.73% since 12/04/19 -2.45% since 12/04/19 +1.67% since 12/04/19 -1.56% since 12/04/19 -1.81% since 12/05/19
Low 10.36 on 12/06/19 307.28 on 12/09/19 184.11 on 12/05/19 157.27 on 12/11/19 115.12 on 12/11/19
High 11.01 on 12/10/19 320.93 on 12/05/19 190.67 on 12/09/19 168.84 on 12/09/19 122.44 on 12/10/19
1-Month  
%Chg +2.94% since 11/11/19 +5.16% since 11/11/19 +2.25% since 11/11/19 -4.61% since 11/11/19 +3.12% since 11/12/19
Low 10.15 on 11/21/19 283.56 on 11/20/19 182.24 on 12/03/19 157.27 on 12/11/19 113.67 on 11/13/19
High 11.07 on 11/18/19 325.00 on 12/04/19 194.90 on 11/20/19 176.67 on 11/20/19 131.55 on 11/29/19
3-Month  
%Chg +33.79% since 09/11/19 +12.63% since 09/11/19 -0.44% since 09/11/19 +30.82% since 09/11/19 +9.99% since 09/12/19
Low 7.45 on 10/02/19 252.94 on 10/08/19 177.03 on 10/03/19 120.03 on 10/03/19 93.44 on 09/30/19
High 11.09 on 11/07/19 325.00 on 12/04/19 198.57 on 10/25/19 177.99 on 10/15/19 131.55 on 11/29/19
6-Month  
%Chg +1.12% since 06/11/19 +15.09% since 06/11/19 -8.06% since 06/11/19 +36.73% since 06/11/19 -9.73% since 06/12/19
Low 6.92 on 08/07/19 209.01 on 08/05/19 177.03 on 10/03/19 110.34 on 06/25/19 93.44 on 09/30/19
High 11.99 on 07/11/19 325.00 on 12/04/19 221.78 on 07/15/19 177.99 on 10/15/19 141.85 on 07/29/19
Key Statistics  
Market Capitalization, $K 965,531 39,731,576 22,298,314 13,627,714 13,735,285
Shares Outstanding, K 88,989 127,960 117,409 83,930 116,747
Annual Sales 386,960,000 9,767,500,000 1,214,970,000 673,620,000 399,250,000
Annual Net Income -28,320,000 930,920,000 582,490,000 -26,200,000 -125,500,000
Last Quarter Sales 114,830,000 2,047,610,000 308,420,000 233,350,000 153,040,000
Last Quarter Net Income -10,360,000 1,790,850,000 153,910,000 -12,750,000 -63,500,000
60-Month Beta 0.07 0.81 1.03 0.90 1.07
Per-Share Information  
Most Recent Earnings -0.12 on 11/06/19 5.12 on 11/20/19 1.36 on 10/24/19 0.22 on 11/04/19 -0.07 on 12/05/19
Latest Earnings Date 11/06/19 11/20/19 10/24/19 11/04/19 12/05/19
Most Recent Dividend N/A 7.588 on 12/05/19 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 12/05/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.08 35.84 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar