Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | STX | NTAP | WDC | PSTG |
| Company | Qumu Corp | Seagate Technology Hldgs Plc | Netapp Inc | Western Digital Cp | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.9000 | 82.62 | 98.74 | 66.35 | 49.90 |
| High | 0.9000 | 85.65 | 98.76 | 68.20 | 50.52 |
| Low | 0.8980 | 82.54 | 97.31 | 65.84 | 48.90 |
| Last | 0.8988 | 85.18 | 97.91 | 67.05 | 50.51 |
| Change | +0.0063 | +2.72 | -0.04 | +1.00 | +1.05 |
| % Change | +0.71% | +3.30% | -0.04% | +1.51% | +2.12% |
| Volume | 46,200 | 3,562,900 | 1,830,500 | 6,832,700 | 2,829,200 |
| 20-Day Average Volume | 164,260 | 2,942,825 | 1,407,295 | 7,479,490 | 2,915,930 |
| Previous Close | 0.8925 | 82.46 | 97.95 | 66.05 | 49.46 |
| Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 88.42 | 103.35 | 70.04 | 52.54 |
| 20-Day Raw Stochastic | 91.78% | 18.35% | 5.21% | 28.94% | 29.65% |
| 20-Day Relative Strength | 63.74% | 44.70% | 44.09% | 51.85% | 49.55% |
| Weighted Alpha | -71.66 | +40.56 | +49.94 | +95.94 | +71.96 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | +1.55% since 04/15/24 | -4.36% since 04/15/24 | -4.80% since 04/15/24 | -3.42% since 04/15/24 |
| Low | 0.8896 on 02/03/23 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 65.61 on 04/19/24 | 48.58 on 04/19/24 |
| High | 0.9000 on 02/08/23 | 86.30 on 04/17/24 | 103.33 on 04/17/24 | 73.20 on 04/17/24 | 54.07 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | -4.30% since 03/22/24 | -6.51% since 03/22/24 | +4.86% since 03/22/24 | -3.29% since 03/22/24 |
| Low | 0.8852 on 01/10/23 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 63.03 on 03/25/24 | 48.58 on 04/19/24 |
| High | 0.9000 on 02/08/23 | 97.95 on 03/26/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | -2.20% since 01/22/24 | +10.48% since 01/22/24 | +17.63% since 01/22/24 | +22.66% since 01/22/24 |
| Low | 0.4400 on 12/16/22 | 82.31 on 04/19/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 |
| High | 0.9599 on 11/09/22 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +27.73% since 10/20/23 | +31.79% since 10/20/23 | +56.44% since 10/20/23 | +52.69% since 10/20/23 |
| Low | 0.4400 on 12/16/22 | 64.12 on 10/26/23 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 31.00 on 11/30/23 |
| High | 1.0500 on 10/13/22 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 17,276,278 | 20,214,624 | 21,523,052 | 16,070,049 |
| Shares Outstanding, K | 17,935 | 209,511 | 206,377 | 325,860 | 324,910 |
| Annual Sales | 24,020,000 | 7,384,000,000 | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 |
| Annual Net Income | -16,370,000 | -529,000,000 | 1,274,000,000 | -1,706,000,000 | 61,310,000 |
| Last Quarter Sales | 5,470,000 | 1,555,000,000 | 1,606,000,000 | 3,032,000,000 | 789,810,000 |
| Last Quarter Net Income | -1,370,000 | -19,000,000 | 313,000,000 | -287,000,000 | 65,440,000 |
| 60-Month Beta | 1.38 | 1.04 | 1.28 | 1.57 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | 0.12 on 01/24/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 03/16/23 | 04/23/24 | 05/29/24 | 04/25/24 | 05/29/24 |
| Most Recent Dividend | 0.170 on 08/29/12 | 0.700 on 03/20/24 | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | 04/04/24 | 04/02/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.56 | 0.00 | 136.37 |