Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | NTAP | WDC | PSTG | TDC |
| Company | Qumu Corp | Netapp Inc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9000 | 101.03 | 69.96 | 52.23 | 36.51 |
| High | 0.9000 | 101.89 | 70.72 | 52.78 | 37.02 |
| Low | 0.8980 | 99.73 | 68.23 | 51.20 | 36.20 |
| Last | 0.8988 | 100.14 | 68.32 | 51.82 | 36.75 |
| Change | +0.0063 | -0.77 | -1.85 | -0.50 | +0.44 |
| % Change | +0.71% | -0.76% | -2.64% | -0.96% | +1.21% |
| Volume | 46,200 | 1,031,600 | 4,347,200 | 2,106,600 | 784,000 |
| 20-Day Average Volume | 164,260 | 1,354,760 | 7,638,630 | 2,913,470 | 859,315 |
| Previous Close | 0.8925 | 100.91 | 70.17 | 52.32 | 36.31 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 104.05 | 69.77 | 52.79 | 37.83 |
| 20-Day Raw Stochastic | 91.78% | 4.51% | 38.08% | 31.73% | 32.03% |
| 20-Day Relative Strength | 63.74% | 48.71% | 54.70% | 52.72% | 39.78% |
| Weighted Alpha | -71.66 | +54.96 | +107.15 | +77.06 | -12.82 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | -4.50% since 04/11/24 | -7.55% since 04/11/24 | -5.76% since 04/11/24 | -2.00% since 04/11/24 |
| Low | 0.8896 on 02/03/23 | 99.73 on 04/18/24 | 68.23 on 04/18/24 | 51.20 on 04/18/24 | 35.36 on 04/16/24 |
| High | 0.9000 on 02/08/23 | 103.99 on 04/12/24 | 73.35 on 04/15/24 | 54.75 on 04/12/24 | 37.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | -1.63% since 03/18/24 | +15.19% since 03/18/24 | +2.41% since 03/18/24 | -2.47% since 03/18/24 |
| Low | 0.8852 on 01/10/23 | 99.73 on 04/18/24 | 58.47 on 03/19/24 | 48.89 on 03/19/24 | 35.36 on 04/16/24 |
| High | 0.9000 on 02/08/23 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | +15.82% since 01/18/24 | +27.58% since 01/18/24 | +33.11% since 01/18/24 | -23.39% since 01/18/24 |
| Low | 0.4400 on 12/16/22 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 0.9599 on 11/09/22 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +32.16% since 10/18/23 | +53.70% since 10/18/23 | +51.21% since 10/18/23 | -17.71% since 10/18/23 |
| Low | 0.4400 on 12/16/22 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 1.0500 on 10/13/22 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 20,825,502 | 22,865,596 | 16,999,292 | 3,546,689 |
| Shares Outstanding, K | 17,935 | 206,377 | 325,860 | 324,910 | 97,678 |
| Annual Sales | 24,020,000 | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -16,370,000 | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 5,470,000 | 1,606,000,000 | 3,032,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | -1,370,000 | 313,000,000 | -287,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.38 | 1.28 | 1.57 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 03/16/23 | 05/29/24 | 04/25/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | 0.170 on 08/29/12 | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.06 | 0.00 | 140.29 | 36.62 |