Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Quicklogic Corp (QUIK)

Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 15.70 1,317.90 179.47 8.01 11.01
High 16.21 1,330.09 183.40 8.10 11.08
Low 15.70 1,311.53 178.30 8.01 10.92
Last 16.03 1,325.41 180.49 8.09 10.99
Change +0.33 +6.68 +0.90 +0.11 -0.01
% Change +2.10% +0.51% +0.50% +1.38% -0.09%
Volume 512,521 1,946,107 57,565,320 5,078,731 4,214,613
20-Day Average Volume 409,391 4,130,385 76,402,680 8,073,262 6,933,556
Previous Close 15.70 1,318.73 179.59 7.98 11.00
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.79 1,316.52 192.16 8.10 10.94
20-Day Raw Stochastic 19.18% 51.84% 15.35% 55.56% 65.93%
20-Day Relative Strength 53.11% 55.72% 49.64% 51.80% 58.92%
Weighted Alpha +140.70 +106.10 +92.80 -2.60 +49.00
Today's Opinion 88% Buy 96% Buy 64% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 96% Buy 64% Buy 88% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -1.87% since 03/21/24 -1.68% since 03/21/24 +1.01% since 03/21/24 -3.00% since 03/21/24 -3.17% since 03/21/24
Low 15.49 on 03/25/24 1,296.02 on 03/27/24 172.00 on 03/25/24 7.91 on 03/27/24 10.79 on 03/27/24
High 16.89 on 03/22/24 1,379.94 on 03/26/24 183.40 on 03/28/24 8.24 on 03/22/24 11.37 on 03/22/24
1-Month  
%Chg +2.30% since 02/28/24 +2.79% since 02/28/24 +2.24% since 02/28/24 +7.29% since 02/28/24 +15.32% since 02/28/24
Low 14.83 on 02/29/24 1,204.02 on 03/19/24 172.00 on 03/25/24 7.59 on 03/05/24 9.60 on 02/29/24
High 20.75 on 03/18/24 1,438.17 on 03/04/24 227.30 on 03/08/24 8.49 on 03/12/24 11.68 on 03/07/24
3-Month  
%Chg +14.83% since 12/28/23 +18.09% since 12/28/23 +21.33% since 12/28/23 -4.94% since 12/28/23 +16.30% since 12/28/23
Low 11.04 on 02/02/24 1,041.51 on 01/05/24 133.74 on 01/03/24 7.46 on 01/17/24 8.50 on 01/05/24
High 20.75 on 03/18/24 1,438.17 on 03/04/24 227.30 on 03/08/24 8.56 on 12/29/23 11.68 on 03/07/24
6-Month  
%Chg +93.13% since 09/28/23 +59.30% since 09/28/23 +75.64% since 09/28/23 +14.43% since 09/28/23 +46.73% since 09/28/23
Low 8.34 on 09/29/23 808.91 on 10/03/23 93.11 on 10/26/23 6.81 on 10/04/23 7.33 on 10/30/23
High 20.75 on 03/18/24 1,438.17 on 03/04/24 227.30 on 03/08/24 8.68 on 12/27/23 11.68 on 03/07/24
Key Statistics  
Market Capitalization, $K 221,370 611,127,168 290,242,592 19,957,582 24,019,832
Shares Outstanding, K 14,100 463,421 1,616,140 2,500,950 2,183,621
Annual Sales 21,200,000 35,819,000,000 22,680,000,000 7,246,000,000 18,679,440,000
Annual Net Income -260,000 14,082,000,000 854,000,000 1,986,000,000 1,018,370,000
Last Quarter Sales 7,480,000 11,961,000,000 6,168,000,000 1,790,000,000 5,047,220,000
Last Quarter Net Income 2,040,000 1,325,000,000 667,000,000 430,000,000 295,200,000
60-Month Beta 1.62 1.26 1.66 1.21 1.24
Per-Share Information  
Most Recent Earnings 0.18 on 02/27/24 10.99 on 03/07/24 0.77 on 01/30/24 0.17 on 01/31/24 0.13 on 02/01/24
Latest Earnings Date 05/21/24 03/07/24 05/07/24 04/24/24 04/25/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A 0.445 on 06/26/23 0.425 on 06/30/23
Next Ex-Dividends Date N/A 03/20/24 N/A 06/26/23 06/30/23
Ratios  
Price/Earnings ttm 0.00 35.67 91.22 10.06 23.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar