Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMD | GFS | UMC |
| Company | Quicklogic Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.52 | 1,343.11 | 163.97 | 47.71 | 7.70 |
| High | 12.77 | 1,347.00 | 164.45 | 48.26 | 7.72 |
| Low | 12.39 | 1,281.42 | 153.88 | 47.20 | 7.56 |
| Last | 12.48 | 1,282.63 | 154.02 | 47.36 | 7.59 |
| Change | -0.23 | -46.43 | -9.44 | -0.44 | -0.07 |
| % Change | -1.81% | -3.49% | -5.78% | -0.92% | -0.91% |
| Volume | 224,800 | 2,471,700 | 75,908,898 | 1,242,800 | 11,500,199 |
| 20-Day Average Volume | 286,030 | 2,697,165 | 62,865,738 | 1,206,420 | 7,031,745 |
| Previous Close | 12.71 | 1,329.06 | 163.46 | 47.80 | 7.66 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 1,332.77 | 172.65 | 50.65 | 8.06 |
| 20-Day Raw Stochastic | 1.73% | 31.59% | 0.41% | 8.41% | 3.30% |
| 20-Day Relative Strength | 36.60% | 47.71% | 37.10% | 38.15% | 40.04% |
| Weighted Alpha | +69.63 | +93.32 | +62.27 | -25.97 | -5.76 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | 100% Sell | Hold |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 04/10/24 | -3.01% since 04/10/24 | -7.85% since 04/10/24 | -4.03% since 04/10/24 | -7.21% since 04/10/24 |
| Low | 12.39 on 04/17/24 | 1,281.42 on 04/17/24 | 153.88 on 04/17/24 | 46.73 on 04/15/24 | 7.56 on 04/17/24 |
| High | 13.93 on 04/11/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 51.47 on 04/11/24 | 8.19 on 04/11/24 |
| 1-Month | |||||
| %Chg | -29.13% since 03/15/24 | +3.81% since 03/15/24 | -19.39% since 03/15/24 | -8.71% since 03/15/24 | -5.36% since 03/15/24 |
| Low | 12.39 on 04/17/24 | 1,204.02 on 03/19/24 | 153.88 on 04/17/24 | 46.73 on 04/15/24 | 7.56 on 04/17/24 |
| High | 20.75 on 03/18/24 | 1,403.98 on 04/04/24 | 193.50 on 03/18/24 | 54.22 on 03/21/24 | 8.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.14% since 01/17/24 | +16.21% since 01/17/24 | -3.84% since 01/17/24 | -13.69% since 01/17/24 | -0.65% since 01/17/24 |
| Low | 11.04 on 02/02/24 | 1,121.88 on 01/18/24 | 153.88 on 04/17/24 | 46.73 on 04/15/24 | 7.47 on 02/28/24 |
| High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +35.80% since 10/17/23 | +45.03% since 10/17/23 | +46.49% since 10/17/23 | -16.15% since 10/17/23 | +3.41% since 10/17/23 |
| Low | 8.96 on 10/19/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 46.73 on 04/15/24 | 6.96 on 10/25/23 |
| High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,732 | 615,914,304 | 264,174,256 | 26,182,690 | 19,157,276 |
| Shares Outstanding, K | 14,377 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
| Annual Sales | 21,200,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
| Last Quarter Sales | 7,480,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
| Last Quarter Net Income | 2,040,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
| 60-Month Beta | 1.63 | 1.25 | 1.64 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.17 on 01/31/24 |
| Latest Earnings Date | 05/21/24 | 06/06/24 | 05/07/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.11 | 82.22 | 24.36 | 9.90 |