Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUIK | AVGO | AMD | ASX | UMC |
Company | Quicklogic Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 15.70 | 1,317.90 | 179.47 | 11.01 | 8.01 |
High | 16.21 | 1,330.09 | 183.40 | 11.08 | 8.11 |
Low | 15.70 | 1,311.53 | 178.30 | 10.92 | 8.01 |
Last | 16.03 | 1,325.41 | 180.49 | 10.99 | 8.09 |
Change | +0.33 | +6.68 | +0.90 | -0.01 | +0.11 |
% Change | +2.10% | +0.51% | +0.50% | -0.09% | +1.38% |
Volume | 512,500 | 1,985,500 | 57,628,602 | 4,218,800 | 5,079,000 |
20-Day Average Volume | 409,390 | 4,132,355 | 76,405,844 | 6,933,765 | 8,073,275 |
Previous Close | 15.70 | 1,318.73 | 179.59 | 11.00 | 7.98 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.79 | 1,316.52 | 192.16 | 10.94 | 8.10 |
20-Day Raw Stochastic | 19.18% | 51.84% | 15.35% | 65.93% | 55.56% |
20-Day Relative Strength | 53.11% | 55.72% | 49.64% | 58.92% | 51.80% |
Weighted Alpha | +140.70 | +106.10 | +92.80 | +49.00 | -2.60 |
Today's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 03/21/24 | -1.68% since 03/21/24 | +1.01% since 03/21/24 | -3.17% since 03/21/24 | -3.00% since 03/21/24 |
Low | 15.49 on 03/25/24 | 1,296.02 on 03/27/24 | 172.00 on 03/25/24 | 10.79 on 03/27/24 | 7.91 on 03/27/24 |
High | 16.89 on 03/22/24 | 1,379.94 on 03/26/24 | 183.40 on 03/28/24 | 11.37 on 03/22/24 | 8.24 on 03/22/24 |
1-Month | |||||
%Chg | +2.30% since 02/28/24 | +2.79% since 02/28/24 | +2.24% since 02/28/24 | +15.32% since 02/28/24 | +7.29% since 02/28/24 |
Low | 14.83 on 02/29/24 | 1,204.02 on 03/19/24 | 172.00 on 03/25/24 | 9.60 on 02/29/24 | 7.59 on 03/05/24 |
High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
3-Month | |||||
%Chg | +14.83% since 12/28/23 | +18.09% since 12/28/23 | +21.33% since 12/28/23 | +16.30% since 12/28/23 | -4.94% since 12/28/23 |
Low | 11.04 on 02/02/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 8.50 on 01/05/24 | 7.46 on 01/17/24 |
High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.56 on 12/29/23 |
6-Month | |||||
%Chg | +93.13% since 09/28/23 | +59.30% since 09/28/23 | +75.64% since 09/28/23 | +46.73% since 09/28/23 | +14.43% since 09/28/23 |
Low | 8.34 on 09/29/23 | 808.91 on 10/03/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.81 on 10/04/23 |
High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 221,370 | 611,127,168 | 290,242,592 | 24,019,832 | 19,957,582 |
Shares Outstanding, K | 14,100 | 463,421 | 1,616,140 | 2,183,621 | 2,500,950 |
Annual Sales | 21,200,000 | 35,819,000,000 | 22,680,000,000 | 18,679,440,000 | 7,246,000,000 |
Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,018,370,000 | 1,986,000,000 |
Last Quarter Sales | 7,480,000 | 11,961,000,000 | 6,168,000,000 | 5,047,220,000 | 1,790,000,000 |
Last Quarter Net Income | 2,040,000 | 1,325,000,000 | 667,000,000 | 295,200,000 | 430,000,000 |
60-Month Beta | 1.62 | 1.26 | 1.66 | 1.24 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/27/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 05/21/24 | 03/07/24 | 05/07/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.67 | 91.22 | 23.36 | 10.06 |