Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUIK | AVGO | AMD | ASX | SMI |
Company | Quicklogic Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 15.90 | 1,321.00 | 179.05 | 11.02 | 46.23 |
High | 15.90 | 1,321.00 | 179.05 | 11.02 | 46.23 |
Low | 15.90 | 1,321.00 | 179.05 | 11.02 | 46.23 |
Last | 15.70 | 1,317.70 | 180.32 | 11.02 | 46.19 |
Change | +0.20 | -1.03 | +0.73 | +0.02 | -0.04 |
% Change | +1.27% | -0.08% | +0.41% | +0.18% | -0.09% |
Volume | 470 | 4,411 | 192,045 | 3,824 | 100 |
20-Day Average Volume | 383,789 | 4,033,301 | 73,534,016 | 6,723,016 | 1,460 |
Previous Close | 15.70 | 1,318.73 | 179.59 | 11.00 | 46.19 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 16.78 | 1,316.30 | 192.09 | 10.94 | 46.33 |
20-Day Raw Stochastic | 16.95% | 49.96% | 12.75% | 67.41% | 31.70% |
20-Day Relative Strength | 52.56% | 55.28% | 48.67% | 59.33% | 48.48% |
Weighted Alpha | +137.99 | +105.10 | +90.68 | +49.61 | +1.41 |
Today's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.66% since 03/21/24 | -2.00% since 03/21/24 | +0.21% since 03/21/24 | -2.91% since 03/21/24 | -0.11% since 03/20/24 |
Low | 15.49 on 03/25/24 | 1,296.02 on 03/27/24 | 172.00 on 03/25/24 | 10.79 on 03/27/24 | 46.16 on 03/26/24 |
High | 16.89 on 03/22/24 | 1,379.94 on 03/26/24 | 182.80 on 03/25/24 | 11.37 on 03/22/24 | 46.38 on 03/22/24 |
1-Month | |||||
%Chg | +1.47% since 02/28/24 | +2.45% since 02/28/24 | +1.42% since 02/28/24 | +15.63% since 02/28/24 | -0.14% since 02/27/24 |
Low | 14.83 on 02/29/24 | 1,204.02 on 03/19/24 | 172.00 on 03/25/24 | 9.60 on 02/29/24 | 46.12 on 03/18/24 |
High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.47 on 03/08/24 |
3-Month | |||||
%Chg | +13.90% since 12/28/23 | +17.69% since 12/28/23 | +20.36% since 12/28/23 | +16.61% since 12/28/23 | -0.60% since 12/27/23 |
Low | 11.04 on 02/02/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 8.50 on 01/05/24 | 45.95 on 01/24/24 |
High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
6-Month | |||||
%Chg | +91.57% since 09/28/23 | +58.77% since 09/28/23 | +74.24% since 09/28/23 | +47.13% since 09/28/23 | +5.22% since 09/27/23 |
Low | 8.34 on 09/29/23 | 808.91 on 10/03/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 221,370 | 611,127,168 | 290,242,592 | 24,019,832 | 18,492 |
Shares Outstanding, K | 14,100 | 463,421 | 1,616,140 | 2,183,621 | 400 |
Annual Sales | 21,200,000 | 35,819,000,000 | 22,680,000,000 | 18,679,440,000 | 3,359,980,000 |
Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,018,370,000 | 134,060,000 |
Last Quarter Sales | 7,480,000 | 11,961,000,000 | 6,168,000,000 | 5,047,220,000 | 668,900,000 |
Last Quarter Net Income | 2,040,000 | 1,325,000,000 | 667,000,000 | 295,200,000 | 12,270,000 |
60-Month Beta | 1.62 | 1.26 | 1.66 | 1.24 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/27/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 05/21/24 | 03/07/24 | 05/07/24 | 04/25/24 | 08/08/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.081 on 03/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.67 | 91.22 | 23.36 | 0.00 |