Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | META | PYPL | SNOW | SE |
| Company | Quantum Computing Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7500 | 502.80 | 62.00 | 147.66 | 56.06 |
| High | 0.7698 | 502.80 | 62.46 | 150.09 | 56.76 |
| Low | 0.7100 | 475.73 | 61.73 | 144.55 | 54.82 |
| Last | 0.7178 | 481.07 | 62.31 | 145.45 | 55.06 |
| Change | -0.0522 | -20.73 | +0.21 | -2.96 | -1.24 |
| % Change | -6.78% | -4.13% | +0.34% | -1.99% | -2.20% |
| Volume | 989,665 | 25,064,053 | 12,289,467 | 4,943,868 | 3,568,982 |
| 20-Day Average Volume | 1,409,908 | 12,973,837 | 9,666,593 | 4,746,360 | 5,028,199 |
| Previous Close | 0.7700 | 501.80 | 62.10 | 148.41 | 56.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9196 | 504.39 | 64.98 | 154.89 | 54.83 |
| 20-Day Raw Stochastic | 0.45% | 1.25% | 4.01% | 0.77% | 51.22% |
| 20-Day Relative Strength | 37.19% | 45.85% | 45.55% | 32.95% | 54.27% |
| Weighted Alpha | -51.17 | +114.97 | -11.05 | -12.33 | -0.77 |
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 64% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.98% since 04/12/24 | -6.39% since 04/12/24 | -4.03% since 04/12/24 | -8.46% since 04/12/24 | +3.55% since 04/12/24 |
| Low | 0.7200 on 04/16/24 | 478.51 on 04/19/24 | 61.72 on 04/19/24 | 144.99 on 04/19/24 | 51.70 on 04/16/24 |
| High | 0.8325 on 04/15/24 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 58.12 on 04/18/24 |
| 1-Month | |||||
| %Chg | -37.21% since 03/19/24 | -3.44% since 03/19/24 | -1.63% since 03/19/24 | -7.96% since 03/19/24 | -1.46% since 03/19/24 |
| Low | 0.7200 on 04/16/24 | 478.51 on 04/19/24 | 61.72 on 04/19/24 | 144.99 on 04/19/24 | 51.70 on 04/16/24 |
| High | 1.2900 on 03/21/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 58.47 on 04/10/24 |
| 3-Month | |||||
| %Chg | -13.00% since 01/19/24 | +24.96% since 01/19/24 | -5.83% since 01/19/24 | -24.84% since 01/19/24 | +51.57% since 01/19/24 |
| Low | 0.7117 on 02/07/24 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 144.99 on 04/19/24 | 35.64 on 01/22/24 |
| High | 1.3200 on 03/18/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | -18.79% since 10/19/23 | +53.18% since 10/19/23 | +13.09% since 10/19/23 | -5.40% since 10/19/23 | +22.36% since 10/19/23 |
| Low | 0.6339 on 10/30/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 1.3200 on 03/18/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,346 | 1,279,291,392 | 65,369,124 | 49,598,624 | 31,795,930 |
| Shares Outstanding, K | 91,358 | 2,549,405 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 358,047 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -29,730,672 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 74,893 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -8,306,168 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.43 | 1.20 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.70 | 16.82 | 0.00 | 231.79 |