Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | META | ARM | PANW | CRWD |
| Company | Quantum Computing Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.51 | 583.42 | 116.38 | 181.72 | 358.91 |
| High | 7.72 | 597.54 | 119.43 | 183.60 | 372.19 |
| Low | 6.33 | 580.95 | 115.50 | 179.72 | 353.03 |
| Last | 7.39 | 596.25 | 119.07 | 182.32 | 362.24 |
| Change | unch | +10.25 | unch | -1.69 | -6.79 |
| % Change | unch | +1.75% | unch | -0.92% | -1.84% |
| Volume | 28,250,000 | 25,015,801 | 2,552,300 | 8,565,800 | 8,119,500 |
| 20-Day Average Volume | 22,531,766 | 17,568,215 | 4,920,030 | 4,613,820 | 5,677,715 |
| Previous Close | 7.39 | 586.00 | 119.07 | 184.01 | 369.03 |
| Industry | Internet - Software | Internet - Software | Electronics - Semiconductors | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.27 | 625.30 | 122.89 | 183.57 | 363.07 |
| 20-Day Raw Stochastic | 61.23% | 18.94% | 25.68% | 46.10% | 56.89% |
| 20-Day Relative Strength | 49.20% | 41.06% | 41.60% | 47.11% | 47.19% |
| Weighted Alpha | +23.84 | +15.79 | -6.81 | +21.66 | +13.60 |
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 03/14/25 | -1.87% since 03/14/25 | +0.96% since 03/14/25 | -0.01% since 03/14/25 | +2.40% since 03/14/25 |
| Low | 6.33 on 03/21/25 | 574.66 on 03/18/25 | 115.50 on 03/21/25 | 179.72 on 03/21/25 | 352.57 on 03/17/25 |
| High | 9.30 on 03/18/25 | 613.10 on 03/17/25 | 123.70 on 03/17/25 | 189.67 on 03/19/25 | 381.26 on 03/19/25 |
| 1-Month | |||||
| %Chg | -1.34% since 02/21/25 | -12.77% since 02/21/25 | -17.79% since 02/21/25 | -4.56% since 02/21/25 | -10.93% since 02/21/25 |
| Low | 4.37 on 03/11/25 | 574.66 on 03/18/25 | 109.90 on 03/13/25 | 172.62 on 03/10/25 | 303.79 on 03/10/25 |
| High | 9.30 on 03/18/25 | 688.65 on 02/27/25 | 145.61 on 02/24/25 | 193.66 on 03/03/25 | 406.53 on 02/27/25 |
| 3-Month | |||||
| %Chg | -58.06% since 12/20/24 | +1.88% since 12/20/24 | -9.90% since 12/20/24 | -2.39% since 12/20/24 | -0.01% since 12/20/24 |
| Low | 4.37 on 03/11/25 | 574.66 on 03/18/25 | 109.90 on 03/13/25 | 166.21 on 01/13/25 | 303.79 on 03/10/25 |
| High | 21.75 on 12/27/24 | 740.91 on 02/14/25 | 182.88 on 01/22/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| 6-Month | |||||
| %Chg | +960.41% since 09/20/24 | +6.22% since 09/20/24 | -14.28% since 09/20/24 | +7.21% since 09/20/24 | +20.81% since 09/20/24 |
| Low | 0.64 on 10/01/24 | 549.05 on 11/21/24 | 109.90 on 03/13/25 | 164.13 on 10/01/24 | 272.67 on 10/01/24 |
| High | 27.15 on 12/18/24 | 740.91 on 02/14/25 | 182.88 on 01/22/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,731 | 1,510,694,144 | 124,765,712 | 120,714,072 | 89,789,512 |
| Shares Outstanding, K | 137,176 | 2,533,659 | 1,047,835 | 662,100 | 247,873 |
| Annual Sales | 373,000 | 164,501,000,000 | 3,233,000,000 | 8,027,500,000 | 3,953,620,000 |
| Annual Net Income | -68,542,000 | 62,360,000,000 | 306,000,000 | 2,577,600,000 | -19,270,000 |
| Last Quarter Sales | 62,000 | 48,386,000,000 | 983,000,000 | 2,257,400,000 | 1,058,540,000 |
| Last Quarter Net Income | -51,237,000 | 20,838,000,000 | 252,000,000 | 267,300,000 | -92,280,000 |
| 60-Month Beta | 3.26 | 1.23 | 4.77 | 1.04 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/24 | 8.02 on 01/29/25 | 0.40 on 02/05/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 |
| Latest Earnings Date | 03/20/25 | 04/23/25 | 05/14/25 | 02/13/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.50 | 177.72 | 107.29 | 785.17 |