Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 12,782,447,200
  • Market Capitalization, $K 12,782,447
  • Shares Outstanding, K 137,950
  • 60-Month Beta 0.97
  • Price/Earnings ttm 20.29
  • Annual Dividend & Yield 1.59 (1.71%)
  • Most Recent Dividend 0.367 on 09/24/19
  • Management Fee 0.15%
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.75 +5.34%
on 10/03/19
93.75 -0.28%
on 10/15/19
+0.10 (+0.11%)
since 09/13/19
3-Month
87.40 +6.97%
on 08/05/19
94.45 -1.02%
on 07/29/19
-0.29 (-0.31%)
since 07/15/19
52-Week
71.79 +30.23%
on 12/26/18
94.45 -1.02%
on 07/29/19
+8.66 (+10.21%)
since 10/15/18

Most Recent Stories

More News
Quality ETFs for Volatile Markets

Stocks with excellent earnings growth and strong balance sheets deliver better risk adjusted returns over the long term

FB : 189.18 (+3.22%)
JNJ : 132.55 (+1.40%)
AAPL : 235.68 (-0.08%)
MSFT : 141.39 (+1.32%)
QUS : 89.25 (+0.81%)
SPHQ : 33.81 (+0.81%)
MA : 278.77 (+0.86%)
QUAL : 93.53 (+0.96%)
Quality ETFs & Stocks to Beat the Market

Here's how quality ETFs & stocks could beat the current market turmoil.

SMP : 48.25 (+1.64%)
DHI : 52.59 (+0.57%)
FSS : 32.37 (+1.82%)
FII : 30.92 (-1.37%)
SPHQ : 33.81 (+0.81%)
QUS : 89.25 (+0.81%)
ALL : 108.23 (+0.10%)
BFOR : 39.98 (+1.19%)
QUAL : 93.53 (+0.96%)
QDF : 45.62 (+1.04%)
U.S. ETFs Hit $4 Trillion in AUM: 4 Reasons Behind the Boom

U.S. ETFs hit a new milestone of $4 trillion in AUM.

VTV : 111.58 (+1.04%)
VIG : 119.43 (+0.64%)
VOO : 274.76 (+1.06%)
VTI : 152.06 (+1.04%)
SCHB : 71.55 (+1.15%)
USMV : 63.90 (+0.35%)
IWF : 162.47 (+1.16%)
ITOT : 67.58 (+1.09%)
ESPO : 34.34 (+1.48%)
SCHX : 71.50 (+1.05%)
SUSL : 51.28 (-0.64%)
USSG : 27.21 (+1.00%)
YOLO : 13.77 (+5.11%)
QUAL : 93.53 (+0.96%)
5 ETF Strategies to Win in a Pricey Market

After a stellar Fed-induced rally in the first half, the U.S. market looks pricey. These ETF techniques could save you from any overvaluation-related downside risks.

USMV : 63.90 (+0.35%)
VYM : 88.43 (+0.80%)
OUSA : 34.75 (+0.58%)
QUS : 89.25 (+0.81%)
HDV : 93.68 (+0.77%)
XLY : 121.66 (+0.94%)
NOBL : 71.29 (+0.68%)
GSLC : 60.42 (+1.02%)
QUAL : 93.53 (+0.96%)
JHML : 38.60 (+0.92%)
RDVY : 32.26 (+1.51%)
Recession Fear Lurking: ETFs & Stocks to Play

Inverted yield curve is giving recession signals. Worried investors can thus land up on the following ETF and sock investing strategies.

MSEX : 64.05 (-0.51%)
BMA : 26.78 (+1.44%)
XLU : 63.39 (-0.19%)
VOE : 112.08 (+0.82%)
GEO : 15.64 (-0.26%)
QUAL : 93.53 (+0.96%)
May ETF Asset Report: Quality U.S. Equities Win

Inside the ETF areas that have amassed plenty of assets in the month of May and the ones that have lost.

LQD : 126.59 (-0.32%)
AGG : 112.61 (-0.27%)
BND : 83.99 (-0.28%)
VTI : 152.06 (+1.04%)
XLF : 28.12 (+1.55%)
EWJ : 57.79 (+1.56%)
EEM : 41.92 (+0.89%)
IVV : 300.85 (+1.06%)
ITOT : 67.58 (+1.09%)
JNK : 108.36 (+0.15%)
USMV : 63.90 (+0.35%)
SUSL : 51.28 (-0.64%)
QUAL : 93.53 (+0.96%)
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

ENTR : 17.40 (+1.81%)
IGV : 218.10 (+0.84%)
VIG : 119.43 (+0.64%)
SLYG : 59.58 (+1.03%)
IJT : 178.38 (+0.96%)
IWO : 193.52 (+1.26%)
PTF : 71.61 (+0.93%)
NOBL : 71.29 (+0.68%)
VBK : 183.67 (+0.95%)
FXL : 67.23 (+1.16%)
XLK : 82.44 (+1.13%)
SPHQ : 33.81 (+0.81%)
QUAL : 93.53 (+0.96%)
PXMG : 59.49 (-1.10%)
BF : 59.80 (-0.25%)
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

ENTR : 17.40 (+1.81%)
IGV : 218.10 (+0.84%)
VIG : 119.43 (+0.64%)
SLYG : 59.58 (+1.03%)
IJT : 178.38 (+0.96%)
IWO : 193.52 (+1.26%)
PTF : 71.61 (+0.93%)
NOBL : 71.29 (+0.68%)
VBK : 183.67 (+0.95%)
FXL : 67.23 (+1.16%)
XLK : 82.44 (+1.13%)
SPHQ : 33.81 (+0.81%)
QUAL : 93.53 (+0.96%)
PXMG : 59.49 (-1.10%)
BF : 59.80 (-0.25%)
6 Requisites for a Healthy ETF Portfolio

Ahead of the World Health Day, let us look at ways to nourish your ETF portfolio for better gains.

RSP : 107.81 (+0.92%)
VOO : 274.76 (+1.06%)
ITOT : 67.58 (+1.09%)
VIG : 119.43 (+0.64%)
SPY : 299.17 (+1.09%)
QUAL : 93.53 (+0.96%)
6 Requisites for a Healthy ETF Portfolio

Ahead of the World Health Day, let us look at ways to nourish your ETF portfolio for better gains.

RSP : 107.81 (+0.92%)
VOO : 274.76 (+1.06%)
ITOT : 67.58 (+1.09%)
VIG : 119.43 (+0.64%)
SPY : 299.17 (+1.09%)
QUAL : 93.53 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade QUAL with:

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 93.19
1st Resistance Point 92.91
Last Price 93.53
1st Support Level 92.39
2nd Support Level 92.15

See More

52-Week High 94.45
Last Price 93.53
Fibonacci 61.8% 85.79
Fibonacci 50% 83.12
Fibonacci 38.2% 80.45
52-Week Low 71.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar