Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 11,096,476,000
  • Market Capitalization, $K 11,096,476
  • Shares Outstanding, K 125,200
  • 60-Month Beta 0.96
  • Price/Earnings ttm 19.76
  • Annual Dividend & Yield 1.51 (1.69%)
  • Most Recent Dividend 0.354 on 03/20/19
  • Management Fee 0.15%
  • Sectors:

    ETFs - Managed ETFs

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.32 +2.40%
on 05/13/19
92.22 -3.05%
on 05/01/19
-1.53 (-1.68%)
since 04/18/19
3-Month
85.11 +5.05%
on 03/08/19
92.22 -3.05%
on 05/01/19
+3.50 (+4.07%)
since 02/21/19
52-Week
71.79 +24.54%
on 12/26/18
92.22 -3.05%
on 05/01/19
+4.94 (+5.85%)
since 05/21/18

Most Recent Stories

More News
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

IWO : 197.07 (+1.68%)
SPHQ : 32.42 (+0.90%)
SLYG : 59.86 (+1.30%)
PTF : 70.80 (+1.55%)
BF : 59.80 (-0.25%)
ENTR : 17.15 (+1.10%)
PXMG : 57.56 (+1.32%)
QUAL : 89.41 (+0.88%)
NOBL : 67.45 (+0.93%)
IJT : 178.90 (+1.17%)
VIG : 111.78 (+0.68%)
XLK : 74.98 (+1.23%)
IGV : 214.48 (+1.15%)
FXL : 64.48 (+1.64%)
VBK : 180.51 (+1.68%)
5 ETF Strategies to Beat Sell in May and Go Away

Investors could follow some strategies that could lead to a winning portfolio during this soft six-month period.

IWO : 197.07 (+1.68%)
SPHQ : 32.42 (+0.90%)
SLYG : 59.86 (+1.30%)
PTF : 70.80 (+1.55%)
BF : 59.80 (-0.25%)
ENTR : 17.15 (+1.10%)
PXMG : 57.56 (+1.32%)
QUAL : 89.41 (+0.88%)
NOBL : 67.45 (+0.93%)
IJT : 178.90 (+1.17%)
VIG : 111.78 (+0.68%)
XLK : 74.98 (+1.23%)
IGV : 214.48 (+1.15%)
FXL : 64.48 (+1.64%)
VBK : 180.51 (+1.68%)
6 Requisites for a Healthy ETF Portfolio

Ahead of the World Health Day, let us look at ways to nourish your ETF portfolio for better gains.

ITOT : 65.25 (+0.94%)
VIG : 111.78 (+0.68%)
VOO : 263.03 (+0.85%)
QUAL : 89.41 (+0.88%)
SPY : 286.51 (+0.90%)
RSP : 105.17 (+1.08%)
6 Requisites for a Healthy ETF Portfolio

Ahead of the World Health Day, let us look at ways to nourish your ETF portfolio for better gains.

ITOT : 65.25 (+0.94%)
VIG : 111.78 (+0.68%)
VOO : 263.03 (+0.85%)
QUAL : 89.41 (+0.88%)
SPY : 286.51 (+0.90%)
RSP : 105.17 (+1.08%)
Can Smart Beta & Factor ETFs Beat the Market?

Here is what investors need to know about smart beta and factor strategies that combine the best aspects of active and passive investing.

USMV : 60.05 (+0.69%)
SPLV : 53.79 (+0.62%)
AAPL : 186.60 (+1.92%)
JNJ : 138.12 (-0.22%)
XOM : 76.25 (+0.46%)
QUAL : 89.41 (+0.88%)
QARP : 26.54 (+0.91%)
10-Year Bull Market to Rage Ahead in 2019: 10 ETF Bets

The U.S. equity bull market, which will turn a decade old on Mar 9, can continue its run in 2019. And these ETFs should benefit.

QQQ : 181.83 (+1.04%)
DIVB : 27.18 (+0.92%)
IAK : 69.22 (+0.81%)
VIG : 111.78 (+0.68%)
ITA : 209.05 (+1.59%)
HEZU : 30.04 (+0.67%)
QUAL : 89.41 (+0.88%)
DIA : 258.77 (+0.82%)
XSW : 94.88 (+1.38%)
MJ : 33.89 (+1.92%)
ESGV : 49.81 (+0.85%)
OMFS : 26.53 (+0.87%)
Can Smart Beta & Factor ETFs Beat the Market?

Here is what investors need to know about smart beta and factor strategies that combine the best aspects of active and passive investing.

USMV : 60.05 (+0.69%)
SPLV : 53.79 (+0.62%)
AAPL : 186.60 (+1.92%)
JNJ : 138.12 (-0.22%)
XOM : 76.25 (+0.46%)
QUAL : 89.41 (+0.88%)
QARP : 26.54 (+0.91%)
10-Year Bull Market to Rage Ahead in 2019: 10 ETF Bets

The U.S. equity bull market, which will turn a decade old on Mar 9, can continue its run in 2019. And these ETFs should benefit.

QQQ : 181.83 (+1.04%)
DIVB : 27.18 (+0.92%)
IAK : 69.22 (+0.81%)
VIG : 111.78 (+0.68%)
ITA : 209.05 (+1.59%)
HEZU : 30.04 (+0.67%)
QUAL : 89.41 (+0.88%)
DIA : 258.77 (+0.82%)
XSW : 94.88 (+1.38%)
MJ : 33.89 (+1.92%)
ESGV : 49.81 (+0.85%)
OMFS : 26.53 (+0.87%)
Can Smart Beta & Factor ETFs Beat the Market?

Here is what investors need to know about smart beta and factor strategies that combine the best aspects of active and passive investing.

SPHQ : 32.42 (+0.90%)
USMV : 60.05 (+0.69%)
SPLV : 53.79 (+0.62%)
AAPL : 186.60 (+1.92%)
JNJ : 138.12 (-0.22%)
XOM : 76.25 (+0.46%)
QUAL : 89.41 (+0.88%)
QARP : 26.54 (+0.91%)
Beat the Market With Quality ETFs & Stocks

Quality ETFs & stocks could enjoy smooth trading and generate market-beating returns in the current market environment.

ALK : 62.62 (+1.08%)
SPHQ : 32.42 (+0.90%)
ALL : 96.91 (+1.01%)
SCS : 17.28 (+2.01%)
QDF : 44.57 (+0.93%)
BFOR : 39.93 (+1.24%)
QUAL : 89.41 (+0.88%)
PGR : 80.07 (+2.26%)
LUV : 53.37 (+2.61%)
QUS : 84.50 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade QUAL with:

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 89.78
1st Resistance Point 89.59
Last Price 89.41
1st Support Level 89.16
2nd Support Level 88.92

See More

52-Week High 92.22
Last Price 89.41
Fibonacci 61.8% 84.42
Fibonacci 50% 82.01
Fibonacci 38.2% 79.59
52-Week Low 71.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar