Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | SSYS | DDD | RSSS |
| Company | Quad Graphics Inc | Kornit Digital Ord | Stratasys Ltd | 3D Systems Corp | Research Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.07 | 18.53 | 9.70 | 1.9300 | 2.73 |
| High | 5.07 | 18.71 | 9.76 | 1.9471 | 2.74 |
| Low | 4.94 | 18.12 | 9.52 | 1.8700 | 2.70 |
| Last | 5.00 | 18.67 | 9.66 | 1.9100 | 2.72 |
| Change | -0.10 | +0.17 | +0.01 | -0.0400 | +0.02 |
| % Change | -1.96% | +0.92% | +0.10% | -2.05% | +0.73% |
| Volume | 105,910 | 23,281 | 260,698 | 1,544,832 | 67,669 |
| 20-Day Average Volume | 241,672 | 281,253 | 496,025 | 2,466,761 | 82,853 |
| Previous Close | 5.10 | 18.50 | 9.66 | 1.9500 | 2.70 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 18.09 | 9.28 | 1.9505 | 2.55 |
| 20-Day Raw Stochastic | 36.89% | 78.40% | 79.61% | 44.19% | 72.73% |
| 20-Day Relative Strength | 40.87% | 43.22% | 50.47% | 36.33% | 48.94% |
| Weighted Alpha | -0.04 | -17.65 | -5.65 | -65.64 | -11.57 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 04/22/25 | +4.52% since 04/22/25 | +6.84% since 04/22/25 | +6.15% since 04/22/25 | +2.37% since 04/22/25 |
| Low | 4.93 on 04/29/25 | 17.80 on 04/23/25 | 9.12 on 04/23/25 | 1.8200 on 04/23/25 | 2.60 on 04/23/25 |
| High | 5.37 on 04/23/25 | 19.25 on 04/23/25 | 9.76 on 04/29/25 | 2.0189 on 04/28/25 | 2.74 on 04/29/25 |
| 1-Month | |||||
| %Chg | -7.92% since 03/28/25 | -4.64% since 03/28/25 | -4.30% since 03/28/25 | -10.38% since 03/28/25 | +2.64% since 03/28/25 |
| Low | 4.62 on 04/09/25 | 14.80 on 04/07/25 | 8.47 on 04/07/25 | 1.7100 on 04/21/25 | 2.32 on 04/11/25 |
| High | 5.65 on 04/02/25 | 19.64 on 04/09/25 | 10.04 on 03/31/25 | 2.2000 on 03/31/25 | 2.87 on 04/17/25 |
| 3-Month | |||||
| %Chg | -26.04% since 01/29/25 | -36.90% since 01/29/25 | +0.83% since 01/29/25 | -49.33% since 01/29/25 | -24.23% since 01/29/25 |
| Low | 4.62 on 04/09/25 | 14.80 on 04/07/25 | 8.47 on 04/07/25 | 1.7100 on 04/21/25 | 2.32 on 04/11/25 |
| High | 8.04 on 02/19/25 | 30.24 on 01/30/25 | 12.88 on 02/06/25 | 4.9991 on 02/05/25 | 4.01 on 02/07/25 |
| 6-Month | |||||
| %Chg | -14.82% since 10/29/24 | -24.84% since 10/29/24 | +29.24% since 10/29/24 | -40.99% since 10/29/24 | +0.37% since 10/29/24 |
| Low | 4.62 on 04/09/25 | 14.80 on 04/07/25 | 7.07 on 10/31/24 | 1.7100 on 04/21/25 | 2.32 on 04/11/25 |
| High | 9.13 on 12/05/24 | 34.28 on 12/18/24 | 12.88 on 02/06/25 | 4.9991 on 02/05/25 | 4.24 on 01/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,975 | 879,712 | 692,777 | 264,313 | 88,157 |
| Shares Outstanding, K | 52,348 | 47,552 | 71,716 | 135,545 | 32,647 |
| Annual Sales | 2,672,200,000 | 203,830,000 | 572,460,000 | 440,120,000 | 44,620,000 |
| Annual Net Income | -50,900,000 | -16,800,000 | -120,280,000 | -255,590,000 | -3,790,000 |
| Last Quarter Sales | 708,400,000 | 60,700,000 | 150,360,000 | 111,020,000 | 11,910,000 |
| Last Quarter Net Income | 4,700,000 | 2,220,000 | -41,940,000 | -49,550,000 | -1,980,000 |
| 60-Month Beta | 1.52 | 2.08 | 1.44 | 1.81 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/18/25 | 0.18 on 02/12/25 | 0.12 on 03/05/25 | -0.19 on 03/26/25 | -0.07 on 02/13/25 |
| Latest Earnings Date | 04/29/25 | 05/14/25 | 05/08/25 | 03/26/25 | 05/08/25 |
| Most Recent Dividend | 0.075 on 02/28/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/22/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.19 | 0.00 | 0.00 | 0.00 | 0.00 |