Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUAD | KRNT | ISDR | RSSS | ARC |
Company | Quad Graphics Inc | Kornit Digital Ord | Issuer Direct Corp | Research Solutions Inc | American Reprographics Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NASDAQ | NYSE |
Open | 4.61 | 15.63 | 11.59 | 3.01 | 2.68 |
High | 4.62 | 15.91 | 11.60 | 3.14 | 2.69 |
Low | 4.50 | 15.40 | 11.55 | 3.00 | 2.65 |
Last | 4.51 | 15.50 | 11.60 | 3.08 | 2.69 |
Change | -0.08 | -0.05 | +0.01 | +0.02 | +0.04 |
% Change | -1.74% | -0.32% | +0.04% | +0.65% | +1.51% |
Volume | 129,800 | 159,900 | 1,900 | 61,500 | 46,700 |
20-Day Average Volume | 166,990 | 399,440 | 7,070 | 95,290 | 111,450 |
Previous Close | 4.59 | 15.55 | 11.59 | 3.06 | 2.65 |
Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.09 | 16.96 | 12.39 | 3.11 | 2.67 |
20-Day Raw Stochastic | 8.33% | 3.07% | 3.46% | 47.18% | 59.09% |
20-Day Relative Strength | 37.47% | 38.75% | 36.28% | 50.72% | 50.13% |
Weighted Alpha | +4.95 | -22.64 | -43.77 | +47.70 | -15.03 |
Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Buy | 64% Sell |
Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Buy | 96% Sell |
Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.82% since 04/11/24 | -6.57% since 04/11/24 | -6.34% since 04/10/24 | +0.98% since 04/11/24 | +2.67% since 04/11/24 |
Low | 4.42 on 04/17/24 | 15.40 on 04/18/24 | 11.52 on 04/16/24 | 2.90 on 04/17/24 | 2.62 on 04/16/24 |
High | 4.95 on 04/15/24 | 16.74 on 04/12/24 | 12.53 on 04/11/24 | 3.21 on 04/15/24 | 2.69 on 04/18/24 |
1-Month | |||||
%Chg | -9.80% since 03/18/24 | -10.40% since 03/18/24 | +0.39% since 03/18/24 | +4.41% since 03/18/24 | +5.08% since 03/18/24 |
Low | 4.42 on 04/17/24 | 15.40 on 04/18/24 | 11.52 on 04/16/24 | 2.72 on 03/25/24 | 2.56 on 03/22/24 |
High | 5.50 on 04/01/24 | 18.66 on 03/21/24 | 13.55 on 03/25/24 | 3.48 on 03/26/24 | 2.78 on 03/27/24 |
3-Month | |||||
%Chg | -10.16% since 01/18/24 | -1.96% since 01/18/24 | -24.31% since 01/18/24 | +22.22% since 01/18/24 | -9.73% since 01/18/24 |
Low | 4.42 on 04/17/24 | 14.66 on 02/14/24 | 11.50 on 03/14/24 | 2.49 on 01/19/24 | 2.56 on 03/22/24 |
High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 16.92 on 01/26/24 | 3.50 on 03/07/24 | 3.16 on 01/29/24 |
6-Month | |||||
%Chg | -2.17% since 10/18/23 | +2.04% since 10/18/23 | -33.84% since 10/18/23 | +29.96% since 10/18/23 | -11.22% since 10/18/23 |
Low | 3.96 on 11/01/23 | 13.29 on 10/26/23 | 11.50 on 03/14/24 | 2.21 on 11/27/23 | 2.56 on 03/22/24 |
High | 6.75 on 02/21/24 | 20.55 on 12/14/23 | 19.03 on 01/02/24 | 3.50 on 03/07/24 | 3.34 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 235,792 | 739,893 | 44,237 | 100,470 | 116,117 |
Shares Outstanding, K | 52,282 | 47,735 | 3,815 | 32,620 | 43,166 |
Annual Sales | 2,957,700,000 | 219,790,000 | 33,380,000 | 37,700,000 | 281,200,000 |
Annual Net Income | -55,400,000 | -64,350,000 | 770,000 | 570,000 | 8,240,000 |
Last Quarter Sales | 787,900,000 | 56,580,000 | 7,540,000 | 10,310,000 | 68,880,000 |
Last Quarter Net Income | -22,000,000 | -22,930,000 | -730,000 | -50,000 | -890,000 |
60-Month Beta | 1.62 | 1.89 | 0.86 | 0.60 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/20/24 | 0.08 on 02/14/24 | 0.15 on 03/07/24 | 0.00 on 02/08/24 | 0.05 on 02/28/24 |
Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/09/24 | 05/07/24 |
Most Recent Dividend | 0.050 on 02/26/24 | N/A | 0.050 on 07/24/18 | N/A | 0.050 on 01/30/24 |
Next Ex-Dividends Date | 02/26/24 | N/A | 07/24/18 | N/A | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 9.00 | 0.00 | 11.59 | 0.00 | 10.19 |