Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | ISDR | RSSS |
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | Issuer Direct Corp | Research Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NASDAQ |
| Open | 4.62 | 15.73 | 2.63 | 11.45 | 3.07 |
| High | 4.86 | 16.05 | 2.70 | 11.96 | 3.07 |
| Low | 4.56 | 15.73 | 2.63 | 11.45 | 3.00 |
| Last | 4.79 | 15.87 | 2.68 | 11.65 | 3.00 |
| Change | +0.17 | +0.18 | +0.03 | -0.20 | unch |
| % Change | +3.68% | +1.15% | +1.13% | -1.69% | unch |
| Volume | 161,200 | 129,300 | 103,200 | 2,300 | 15,000 |
| 20-Day Average Volume | 161,750 | 353,880 | 111,555 | 5,195 | 68,385 |
| Previous Close | 4.62 | 15.69 | 2.65 | 11.85 | 3.00 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 16.59 | 2.67 | 12.34 | 3.14 |
| 20-Day Raw Stochastic | 34.26% | 20.60% | 53.92% | 9.52% | 22.47% |
| 20-Day Relative Strength | 44.21% | 42.06% | 49.55% | 38.13% | 47.92% |
| Weighted Alpha | +20.16 | -23.16 | -14.64 | -44.09 | +41.90 |
| Today's Opinion | 48% Sell | 88% Sell | 48% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | Hold | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/16/24 | +0.13% since 04/16/24 | +1.13% since 04/16/24 | unch since 04/16/24 | -1.96% since 04/16/24 |
| Low | 4.42 on 04/17/24 | 15.18 on 04/19/24 | 2.63 on 04/23/24 | 11.45 on 04/23/24 | 2.90 on 04/17/24 |
| High | 4.86 on 04/23/24 | 16.05 on 04/23/24 | 2.70 on 04/23/24 | 11.96 on 04/23/24 | 3.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | -12.11% since 03/22/24 | -12.51% since 03/22/24 | +0.37% since 03/22/24 | -9.41% since 03/22/24 | +5.45% since 03/22/24 |
| Low | 4.42 on 04/17/24 | 15.18 on 04/19/24 | 2.56 on 04/11/24 | 11.45 on 04/23/24 | 2.72 on 03/25/24 |
| High | 5.50 on 04/01/24 | 18.53 on 04/04/24 | 2.78 on 03/27/24 | 13.55 on 03/25/24 | 3.48 on 03/26/24 |
| 3-Month | |||||
| %Chg | -12.43% since 01/23/24 | -2.94% since 01/23/24 | -9.15% since 01/23/24 | -23.61% since 01/23/24 | +11.11% since 01/23/24 |
| Low | 4.42 on 04/17/24 | 14.66 on 02/14/24 | 2.56 on 03/22/24 | 11.45 on 04/23/24 | 2.56 on 02/06/24 |
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.16 on 01/29/24 | 16.92 on 01/26/24 | 3.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.42% since 10/23/23 | +9.15% since 10/23/23 | -8.22% since 10/23/23 | -33.20% since 10/23/23 | +28.21% since 10/23/23 |
| Low | 3.96 on 11/01/23 | 13.29 on 10/26/23 | 2.56 on 03/22/24 | 11.45 on 04/23/24 | 2.21 on 11/27/23 |
| High | 6.75 on 02/21/24 | 20.55 on 12/14/23 | 3.34 on 12/27/23 | 19.03 on 01/02/24 | 3.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,431 | 757,554 | 115,685 | 44,447 | 97,860 |
| Shares Outstanding, K | 52,282 | 47,735 | 43,166 | 3,815 | 32,620 |
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | 33,380,000 | 37,700,000 |
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | 770,000 | 570,000 |
| Last Quarter Sales | 787,900,000 | 56,580,000 | 68,880,000 | 7,540,000 | 10,310,000 |
| Last Quarter Net Income | -22,000,000 | -22,930,000 | -890,000 | -730,000 | -50,000 |
| 60-Month Beta | 1.62 | 1.89 | 1.22 | 0.86 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 0.08 on 02/14/24 | 0.05 on 02/28/24 | 0.15 on 03/07/24 | 0.00 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/07/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 02/26/24 | N/A | 0.050 on 01/30/24 | 0.050 on 07/24/18 | N/A |
| Next Ex-Dividends Date | 02/26/24 | N/A | 04/29/24 | 07/24/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 0.00 | 10.19 | 11.85 | 0.00 |