Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | ISDR | |
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | Issuer Direct Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 4.76 | 15.87 | 2.70 | 11.45 | |
| High | 4.83 | 16.08 | 2.77 | 11.96 | |
| Low | 4.57 | 15.64 | 2.70 | 11.45 | |
| Last | 4.66 | 16.00 | 2.77 | 11.65 | |
| Change | -0.13 | +0.13 | +0.09 | -0.20 | |
| % Change | -2.71% | +0.82% | +3.36% | -1.69% | |
| Volume | 92,200 | 175,800 | 66,400 | 2,300 | |
| 20-Day Average Volume | 162,640 | 327,540 | 110,035 | 5,195 | |
| Previous Close | 4.79 | 15.87 | 2.68 | 11.85 | |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 16.53 | 2.67 | 12.34 | |
| 20-Day Raw Stochastic | 22.22% | 24.48% | 95.39% | 9.52% | |
| 20-Day Relative Strength | 41.94% | 43.20% | 56.57% | 38.13% | |
| Weighted Alpha | +15.70 | -22.30 | -10.69 | -44.09 | |
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | 100% Sell | |
| Previous Opinion | 48% Sell | 88% Sell | 48% Sell | 100% Sell | |
| Last Month's Opinion | 40% Buy | 16% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/17/24 | +2.89% since 04/17/24 | +4.53% since 04/17/24 | unch since 04/16/24 | |
| Low | 4.44 on 04/19/24 | 15.18 on 04/19/24 | 2.63 on 04/23/24 | 11.45 on 04/23/24 | |
| High | 4.86 on 04/23/24 | 16.08 on 04/24/24 | 2.77 on 04/24/24 | 11.96 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -14.50% since 03/22/24 | -11.80% since 03/22/24 | +3.75% since 03/22/24 | -9.41% since 03/22/24 | |
| Low | 4.42 on 04/17/24 | 15.18 on 04/19/24 | 2.56 on 04/11/24 | 11.45 on 04/23/24 | |
| High | 5.50 on 04/01/24 | 18.53 on 04/04/24 | 2.78 on 03/27/24 | 13.55 on 03/25/24 | |
| 3-Month | |||||
| %Chg | -15.12% since 01/24/24 | +1.59% since 01/24/24 | -7.05% since 01/24/24 | -23.61% since 01/23/24 | |
| Low | 4.42 on 04/17/24 | 14.66 on 02/14/24 | 2.56 on 03/22/24 | 11.45 on 04/23/24 | |
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.16 on 01/29/24 | 16.92 on 01/26/24 | |
| 6-Month | |||||
| %Chg | -3.12% since 10/24/23 | +5.40% since 10/24/23 | -2.81% since 10/24/23 | -33.20% since 10/23/23 | |
| Low | 3.96 on 11/01/23 | 13.29 on 10/26/23 | 2.56 on 03/22/24 | 11.45 on 04/23/24 | |
| High | 6.75 on 02/21/24 | 20.55 on 12/14/23 | 3.34 on 12/27/23 | 19.03 on 01/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 250,431 | 757,554 | 115,685 | 44,447 | |
| Shares Outstanding, K | 52,282 | 47,735 | 43,166 | 3,815 | |
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | 33,380,000 | |
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | 770,000 | |
| Last Quarter Sales | 787,900,000 | 56,580,000 | 68,880,000 | 7,540,000 | |
| Last Quarter Net Income | -22,000,000 | -22,930,000 | -890,000 | -730,000 | |
| 60-Month Beta | 1.62 | 1.89 | 1.22 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 0.08 on 02/14/24 | 0.05 on 02/28/24 | 0.15 on 03/07/24 | |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/07/24 | 05/09/24 | |
| Most Recent Dividend | 0.050 on 02/26/24 | N/A | 0.050 on 01/30/24 | 0.050 on 07/24/18 | |
| Next Ex-Dividends Date | 02/26/24 | N/A | 04/29/24 | 07/24/18 | |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 0.00 | 10.19 | 11.85 | |