Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTS | AMT | CCI | PLD | DLR |
Company | Qts Realty Trust Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.95 | 171.75 | 94.81 | 102.01 | 138.53 |
High | 78.00 | 173.14 | 95.07 | 103.80 | 140.08 |
Low | 77.95 | 171.28 | 93.66 | 101.64 | 137.17 |
Last | 77.98 | 172.85 | 93.83 | 103.88 | 140.71 |
Change | +0.03 | -0.50 | -1.61 | +0.70 | +0.10 |
% Change | +0.04% | -0.29% | -1.69% | +0.68% | +0.07% |
Volume | 1,401,400 | 664,240 | 821,585 | 1,519,287 | 399,083 |
20-Day Average Volume | 1,719,760 | 2,644,064 | 2,916,082 | 4,405,751 | 1,428,949 |
Previous Close | 77.95 | 173.35 | 95.44 | 103.18 | 140.61 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.75 | 181.68 | 98.15 | 116.61 | 140.22 |
20-Day Raw Stochastic | 96.92% | 7.11% | 10.43% | 6.11% | 37.25% |
20-Day Relative Strength | 69.68% | 32.50% | 33.46% | 23.25% | 48.93% |
Weighted Alpha | +24.10 | -16.96 | -23.55 | -22.46 | +34.53 |
Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 40% Buy |
Previous Opinion | 96% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 08/24/21 | +0.96% since 04/18/24 | -0.45% since 04/18/24 | -1.21% since 04/18/24 | +2.36% since 04/18/24 |
Low | 77.80 on 08/25/21 | 170.69 on 04/19/24 | 93.76 on 04/22/24 | 101.64 on 04/25/24 | 135.72 on 04/23/24 |
High | 78.00 on 08/31/21 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 140.87 on 04/24/24 |
1-Month | |||||
%Chg | +0.35% since 07/30/21 | -11.72% since 03/25/24 | -9.25% since 03/25/24 | -18.65% since 03/25/24 | +1.49% since 03/25/24 |
Low | 77.35 on 08/12/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 135.54 on 04/16/24 |
High | 78.00 on 08/31/21 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | +23.04% since 05/28/21 | -13.77% since 01/25/24 | -15.22% since 01/25/24 | -18.05% since 01/25/24 | -1.62% since 01/25/24 |
Low | 62.31 on 06/01/21 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 131.42 on 02/21/24 |
High | 78.65 on 06/07/21 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +25.53% since 02/26/21 | +6.61% since 10/25/23 | +7.66% since 10/25/23 | +4.74% since 10/25/23 | +19.60% since 10/25/23 |
Low | 55.91 on 03/05/21 | 162.55 on 10/26/23 | 87.38 on 10/26/23 | 96.64 on 10/27/23 | 116.73 on 10/26/23 |
High | 78.65 on 06/07/21 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,002,355 | 80,842,120 | 41,470,592 | 95,446,448 | 43,911,660 |
Shares Outstanding, K | 76,973 | 466,352 | 434,520 | 925,048 | 312,294 |
Annual Sales | 539,370,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 15,910,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 155,220,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
Last Quarter Net Income | 4,450,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
60-Month Beta | 0.54 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 08/03/21 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 10/25/21 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.500 on 06/17/21 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 06/17/21 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 25.81 | 17.65 | 12.97 | 18.49 | 21.02 |