Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTS | FR | HR | ||
Company | Qts Realty Trust Inc | First Industrial Realty Trust | Healthcare Realty Trust Inc. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 77.95 | 45.50 | 14.28 | ||
High | 78.00 | 46.06 | 14.36 | ||
Low | 77.95 | 45.23 | 13.94 | ||
Last | 77.98 | 46.04 | 14.03 | ||
Change | +0.03 | +0.01 | -0.35 | ||
% Change | +0.04% | +0.02% | -2.43% | ||
Volume | 1,401,400 | 1,377,631 | 4,020,587 | ||
20-Day Average Volume | 1,719,760 | 1,270,682 | 3,075,244 | ||
Previous Close | 77.95 | 46.03 | 14.38 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 77.75 | 49.79 | 14.05 | ||
20-Day Raw Stochastic | 96.92% | 11.16% | 39.59% | ||
20-Day Relative Strength | 69.68% | 30.62% | 49.31% | ||
Weighted Alpha | +24.10 | -14.71 | -28.02 | ||
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 96% Buy | 56% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 08/24/21 | -0.07% since 04/18/24 | +1.74% since 04/18/24 | ||
Low | 77.80 on 08/25/21 | 45.10 on 04/19/24 | 13.74 on 04/19/24 | ||
High | 78.00 on 08/31/21 | 46.62 on 04/23/24 | 14.55 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.35% since 07/30/21 | -11.15% since 03/25/24 | +4.31% since 03/25/24 | ||
Low | 77.35 on 08/12/21 | 45.10 on 04/19/24 | 13.37 on 03/26/24 | ||
High | 78.00 on 08/31/21 | 53.53 on 04/09/24 | 14.63 on 04/09/24 | ||
3-Month | |||||
%Chg | +23.04% since 05/28/21 | -12.00% since 01/25/24 | -15.23% since 01/25/24 | ||
Low | 62.31 on 06/01/21 | 45.10 on 04/19/24 | 12.77 on 03/15/24 | ||
High | 78.65 on 06/07/21 | 55.15 on 02/21/24 | 16.72 on 01/26/24 | ||
6-Month | |||||
%Chg | +25.53% since 02/26/21 | +13.01% since 10/25/23 | -3.11% since 10/25/23 | ||
Low | 55.91 on 03/05/21 | 40.44 on 10/27/23 | 12.77 on 03/15/24 | ||
High | 78.65 on 06/07/21 | 55.15 on 02/21/24 | 17.98 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,002,355 | 6,091,656 | 5,481,383 | ||
Shares Outstanding, K | 76,973 | 132,341 | 381,181 | ||
Annual Sales | 539,370,000 | 614,030,000 | 1,343,770,000 | ||
Annual Net Income | 15,910,000 | 274,820,000 | -278,260,000 | ||
Last Quarter Sales | 155,220,000 | 162,270,000 | 330,440,000 | ||
Last Quarter Net Income | 4,450,000 | 68,450,000 | -40,530,000 | ||
60-Month Beta | 0.54 | 1.01 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 08/03/21 | 0.52 on 04/17/24 | -0.11 on 02/16/24 | ||
Latest Earnings Date | 10/25/21 | 04/17/24 | 05/07/24 | ||
Most Recent Dividend | 0.500 on 06/17/21 | 0.370 on 03/27/24 | 0.310 on 02/23/24 | ||
Next Ex-Dividends Date | 06/17/21 | 03/27/24 | 02/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.81 | 18.89 | 9.16 |