Quarterhill Inc (QTRHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRHF | TRI | TT | IQV | SQ |
| Company | Quarterhill Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2470 | 153.05 | 295.54 | 225.19 | 73.50 |
| High | 1.2470 | 153.05 | 295.54 | 230.52 | 74.09 |
| Low | 1.2290 | 150.34 | 290.40 | 222.71 | 72.04 |
| Last | 1.2290 | 150.91 | 290.60 | 226.75 | 71.94 |
| Change | -0.0060 | -1.94 | -2.49 | -0.50 | -1.57 |
| % Change | -0.49% | -1.27% | -0.85% | -0.22% | -2.14% |
| Volume | 11,534 | 205,410 | 279,709 | 301,222 | 3,402,646 |
| 20-Day Average Volume | 15,337 | 300,280 | 786,905 | 727,444 | 6,723,456 |
| Previous Close | 1.2350 | 152.85 | 293.09 | 227.25 | 73.51 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3340 | 153.83 | 298.62 | 242.02 | 78.89 |
| 20-Day Raw Stochastic | 1.70% | 4.65% | 5.53% | 15.77% | 4.92% |
| 20-Day Relative Strength | 40.27% | 41.59% | 50.67% | 37.52% | 44.17% |
| Weighted Alpha | +14.48 | +15.75 | +67.21 | +11.89 | +17.68 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 04/10/24 | -2.50% since 04/11/24 | -2.03% since 04/11/24 | -4.20% since 04/11/24 | -9.35% since 04/11/24 |
| Low | 1.2250 on 04/16/24 | 150.34 on 04/18/24 | 290.28 on 04/16/24 | 222.74 on 04/18/24 | 71.89 on 04/17/24 |
| High | 1.3300 on 04/12/24 | 154.85 on 04/15/24 | 304.15 on 04/15/24 | 236.93 on 04/15/24 | 79.00 on 04/12/24 |
| 1-Month | |||||
| %Chg | -12.43% since 03/18/24 | -3.87% since 03/18/24 | -0.19% since 03/18/24 | -10.18% since 03/18/24 | -10.25% since 03/18/24 |
| Low | 1.2250 on 04/16/24 | 150.34 on 04/18/24 | 290.28 on 04/16/24 | 222.74 on 04/18/24 | 71.89 on 04/17/24 |
| High | 1.4600 on 04/01/24 | 157.86 on 03/21/24 | 306.98 on 04/08/24 | 256.34 on 03/19/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -10.62% since 01/17/24 | +0.12% since 01/18/24 | +17.74% since 01/18/24 | +6.96% since 01/18/24 | +12.57% since 01/18/24 |
| Low | 1.2000 on 02/23/24 | 148.16 on 01/31/24 | 245.30 on 01/19/24 | 205.38 on 02/01/24 | 61.83 on 01/25/24 |
| High | 1.5000 on 01/24/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.86% since 10/17/23 | +21.33% since 10/18/23 | +48.59% since 10/18/23 | +20.68% since 10/18/23 | +62.80% since 10/18/23 |
| Low | 1.0400 on 10/25/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 |
| High | 1.6100 on 12/20/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,120 | 68,998,936 | 66,552,536 | 41,245,876 | 45,259,596 |
| Shares Outstanding, K | 115,077 | 451,416 | 227,072 | 181,500 | 615,693 |
| Annual Sales | 143,950,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | -48,600,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 38,800,000 | 1,815,000,000 | 4,424,200,000 | 3,868,000,000 | 5,773,040,000 |
| Last Quarter Net Income | -11,490,000 | 678,000,000 | 504,300,000 | 469,000,000 | 178,070,000 |
| 60-Month Beta | 0.80 | 0.65 | 1.05 | 1.50 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/15/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.009 on 03/30/23 | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/30/23 | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 32.67 | 24.67 | 430.24 |