Quarterhill Inc (QTRHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRHF | SPOT | RKT | TRI | PLTR |
| Company | Quarterhill Inc | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2800 | 302.72 | 12.31 | 153.47 | 22.79 |
| High | 1.2900 | 304.59 | 12.33 | 154.85 | 23.13 |
| Low | 1.2700 | 290.35 | 11.63 | 152.34 | 21.83 |
| Last | 1.2700 | 290.52 | 11.67 | 152.55 | 21.90 |
| Change | -0.0400 | -9.93 | -0.58 | +0.17 | -0.77 |
| % Change | -3.05% | -3.31% | -4.73% | +0.11% | -3.40% |
| Volume | 9,900 | 1,944,000 | 2,761,800 | 268,400 | 38,182,000 |
| 20-Day Average Volume | 14,150 | 1,779,280 | 2,793,185 | 295,200 | 38,460,328 |
| Previous Close | 1.3100 | 300.45 | 12.25 | 152.38 | 22.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3612 | 279.02 | 13.32 | 154.63 | 23.37 |
| 20-Day Raw Stochastic | 0.00% | 64.39% | 1.33% | 17.89% | 4.79% |
| 20-Day Relative Strength | 42.85% | 62.10% | 42.12% | 45.49% | 43.91% |
| Weighted Alpha | +19.91 | +130.34 | +17.62 | +17.73 | +67.83 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 04/05/24 | -6.00% since 04/08/24 | -15.68% since 04/08/24 | -0.92% since 04/08/24 | -4.78% since 04/08/24 |
| Low | 1.2700 on 04/15/24 | 290.35 on 04/15/24 | 11.63 on 04/15/24 | 151.68 on 04/11/24 | 21.83 on 04/15/24 |
| High | 1.3800 on 04/08/24 | 309.58 on 04/09/24 | 14.25 on 04/09/24 | 154.85 on 04/15/24 | 23.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | -12.41% since 03/15/24 | +13.98% since 03/15/24 | -5.20% since 03/15/24 | -3.05% since 03/15/24 | -6.77% since 03/15/24 |
| Low | 1.2700 on 04/15/24 | 249.58 on 03/19/24 | 11.63 on 04/15/24 | 151.31 on 04/04/24 | 21.72 on 04/02/24 |
| High | 1.4600 on 04/01/24 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 158.24 on 03/18/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.93% since 01/12/24 | +43.09% since 01/12/24 | -4.97% since 01/12/24 | +4.87% since 01/12/24 | +30.67% since 01/12/24 |
| Low | 1.2000 on 02/23/24 | 191.88 on 01/17/24 | 10.87 on 02/21/24 | 145.27 on 01/16/24 | 16.03 on 02/01/24 |
| High | 1.5000 on 01/24/24 | 313.16 on 04/08/24 | 15.01 on 03/28/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.39% since 10/13/23 | +89.19% since 10/13/23 | +50.58% since 10/13/23 | +20.45% since 10/13/23 | +26.15% since 10/13/23 |
| Low | 1.0400 on 10/25/23 | 145.76 on 10/20/23 | 7.17 on 10/25/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 |
| High | 1.6100 on 12/20/23 | 313.16 on 04/08/24 | 15.19 on 12/27/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,751 | 59,587,352 | 24,324,078 | 68,786,768 | 50,162,656 |
| Shares Outstanding, K | 115,077 | 198,327 | 1,985,639 | 451,416 | 2,212,733 |
| Annual Sales | 143,950,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -48,600,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 38,800,000 | 3,953,990,000 | 693,810,000 | 1,815,000,000 | 608,350,000 |
| Last Quarter Net Income | -11,490,000 | -75,710,000 | -10,630,000 | 678,000,000 | 93,390,000 |
| 60-Month Beta | 0.80 | 1.63 | 2.42 | 0.65 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/15/24 | -0.39 on 02/06/24 | 0.00 on 02/22/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.009 on 03/30/23 | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 03/30/23 | N/A | 05/05/15 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.65 | 283.38 |