Quotient Ltd Ord (QTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTNT | TMO | ISRG | EW | IDXX |
| Company | Quotient Ltd Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3699 | 567.51 | 370.88 | 87.40 | 482.60 |
| High | 0.4800 | 576.89 | 379.77 | 87.93 | 494.45 |
| Low | 0.3200 | 560.00 | 368.68 | 86.76 | 481.49 |
| Last | 0.3800 | 574.59 | 377.00 | 87.75 | 493.80 |
| Change | +0.0101 | +26.21 | +8.07 | +0.79 | +14.23 |
| % Change | +2.73% | +4.78% | +2.19% | +0.91% | +2.97% |
| Volume | 5,811,400 | 2,542,524 | 1,836,580 | 2,663,541 | 542,344 |
| 20-Day Average Volume | 4,759,260 | 1,374,899 | 1,636,119 | 3,027,314 | 422,682 |
| Previous Close | 0.3699 | 548.38 | 368.93 | 86.96 | 479.57 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4324 | 567.77 | 384.16 | 91.09 | 507.60 |
| 20-Day Raw Stochastic | 32.10% | 75.40% | 32.41% | 22.07% | 31.13% |
| 20-Day Relative Strength | 28.28% | 53.44% | 46.97% | 46.07% | 38.65% |
| Weighted Alpha | -98.88 | +8.36 | +27.01 | +6.20 | -0.93 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.08% since 12/22/22 | +3.71% since 04/16/24 | -0.41% since 04/16/24 | -2.55% since 04/16/24 | +0.86% since 04/16/24 |
| Low | 0.1811 on 12/23/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 0.6500 on 12/29/22 | 576.89 on 04/23/24 | 388.65 on 04/19/24 | 89.89 on 04/17/24 | 494.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | -50.00% since 11/30/22 | -1.37% since 03/22/24 | -4.33% since 03/22/24 | -6.44% since 03/22/24 | -6.96% since 03/22/24 |
| Low | 0.1811 on 12/23/22 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 0.8337 on 12/01/22 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -93.67% since 09/30/22 | +4.42% since 01/23/24 | +1.51% since 01/23/24 | +17.27% since 01/23/24 | -7.10% since 01/23/24 |
| Low | 0.1811 on 12/23/22 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 7.0400 on 10/05/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -96.04% since 06/30/22 | +24.53% since 10/23/23 | +38.30% since 10/23/23 | +27.08% since 10/23/23 | +15.45% since 10/23/23 |
| Low | 0.1811 on 12/23/22 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 12.6600 on 07/08/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981 | 209,324,320 | 130,766,872 | 52,343,568 | 39,830,208 |
| Shares Outstanding, K | 2,580 | 381,714 | 354,449 | 601,927 | 83,054 |
| Annual Sales | 38,510,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -125,130,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 8,860,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -45,930,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 2.20 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/22 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 02/14/23 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 34.24 | 47.30 |