Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR | MCD | SBUX | YUM | YUMC |
| Company | Restaurant Brands International | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.00 | 270.98 | 86.44 | 137.85 | 37.25 |
| High | 71.09 | 271.28 | 86.48 | 138.33 | 37.25 |
| Low | 70.68 | 269.55 | 86.05 | 137.62 | 36.58 |
| Last | 70.96 | 270.41 | 86.38 | 137.82 | 36.80 |
| Change | +0.23 | +0.46 | +0.17 | -0.01 | -0.08 |
| % Change | +0.33% | +0.17% | +0.20% | -0.01% | -0.22% |
| Volume | 24,695 | 259,937 | 650,806 | 62,190 | 243,236 |
| 20-Day Average Volume | 1,261,747 | 3,184,734 | 6,728,791 | 1,759,920 | 2,037,675 |
| Previous Close | 70.73 | 269.95 | 86.21 | 137.83 | 36.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 273.57 | 88.22 | 137.42 | 38.56 |
| 20-Day Raw Stochastic | 12.49% | 25.92% | 21.85% | 49.61% | 3.04% |
| 20-Day Relative Strength | 32.10% | 39.44% | 36.90% | 53.40% | 38.82% |
| Weighted Alpha | -1.22 | -8.33 | -20.70 | +3.21 | -41.83 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/11/24 | +0.67% since 04/11/24 | +0.38% since 04/11/24 | -0.32% since 04/11/24 | -5.05% since 04/11/24 |
| Low | 69.42 on 04/16/24 | 265.15 on 04/16/24 | 84.29 on 04/12/24 | 136.79 on 04/16/24 | 36.52 on 04/16/24 |
| High | 71.80 on 04/15/24 | 271.16 on 04/18/24 | 86.44 on 04/18/24 | 139.22 on 04/15/24 | 38.32 on 04/12/24 |
| 1-Month | |||||
| %Chg | -12.01% since 03/18/24 | -2.93% since 03/18/24 | -5.25% since 03/18/24 | +1.19% since 03/18/24 | -11.04% since 03/18/24 |
| Low | 69.42 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
| High | 81.27 on 03/21/24 | 285.58 on 03/21/24 | 93.17 on 03/21/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | -7.61% since 01/18/24 | -8.13% since 01/18/24 | -7.62% since 01/18/24 | +5.70% since 01/18/24 | +2.78% since 01/18/24 |
| Low | 69.42 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.55 on 01/22/24 |
| High | 83.29 on 03/13/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +10.25% since 10/18/23 | +5.62% since 10/18/23 | -8.02% since 10/18/23 | +13.97% since 10/18/23 | -31.02% since 10/18/23 |
| Low | 64.35 on 10/19/23 | 254.54 on 10/23/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 83.29 on 03/13/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,377,700 | 194,635,296 | 97,606,960 | 38,799,144 | 14,457,994 |
| Shares Outstanding, K | 316,382 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 7,022,000,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 1,190,000,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 1,820,000,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 508,000,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 0.91 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/13/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/07/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.580 on 03/20/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 03/20/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 22.23 | 23.09 | 26.69 | 18.48 |