Quality Systems Inc (QSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSII | CERN | LVGO | TXG | IRTC |
| Company | Quality Systems Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.16 | 94.98 | 140.45 | 27.84 | 116.52 |
| High | 22.37 | 94.99 | 145.91 | 27.96 | 118.43 |
| Low | 21.83 | 94.92 | 137.52 | 26.93 | 115.22 |
| Last | 22.35 | 94.92 | 139.77 | 27.52 | 116.43 |
| Change | +0.16 | -0.05 | -5.63 | -0.06 | +0.09 |
| % Change | +0.72% | -0.05% | -3.87% | -0.22% | +0.08% |
| Volume | 297,800 | 38,200,300 | 9,121,500 | 1,800,300 | 330,700 |
| 20-Day Average Volume | 182,655 | 5,216,055 | 1,942,420 | 1,608,270 | 418,770 |
| Previous Close | 22.19 | 94.97 | 145.40 | 27.58 | 116.34 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 94.42 | 141.88 | 33.43 | 112.67 |
| 20-Day Raw Stochastic | 53.93% | 71.26% | 30.97% | 6.56% | 83.65% |
| 20-Day Relative Strength | 60.16% | 64.26% | 52.47% | 25.01% | 56.69% |
| Weighted Alpha | +61.00 | +19.90 | +345.50 | -55.40 | -0.29 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Sell | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/31/18 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -5.62% since 04/17/24 | +4.43% since 04/17/24 |
| Low | 21.83 on 09/07/18 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 26.75 on 04/18/24 | 109.86 on 04/18/24 |
| High | 23.05 on 09/04/18 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 29.45 on 04/19/24 | 118.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.05% since 08/07/18 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -24.17% since 03/22/24 | +7.48% since 03/22/24 |
| Low | 21.11 on 08/08/18 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 26.75 on 04/18/24 | 106.20 on 04/04/24 |
| High | 23.17 on 08/31/18 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 38.49 on 03/28/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | +27.93% since 06/07/18 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -33.78% since 01/24/24 | -0.62% since 01/24/24 |
| Low | 17.40 on 06/08/18 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 26.75 on 04/18/24 | 101.01 on 03/19/24 |
| High | 23.73 on 08/01/18 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +71.79% since 03/07/18 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -31.91% since 10/24/23 | +45.03% since 10/24/23 |
| Low | 12.93 on 03/08/18 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 26.75 on 04/18/24 | 70.24 on 11/10/23 |
| High | 23.73 on 08/01/18 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,317 | 27,915,780 | 14,198,535 | 3,286,626 | 3,620,617 |
| Shares Outstanding, K | 64,220 | 294,098 | 101,585 | 119,167 | 31,121 |
| Annual Sales | 531,020,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | 2,420,000 | 555,600,000 | -55,270,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 133,200,000 | 1,429,800,000 | 91,920,000 | 183,980,000 | 132,510,000 |
| Last Quarter Net Income | 2,650,000 | 206,130,000 | -1,550,000 | -48,950,000 | -38,700,000 |
| 60-Month Beta | 0.61 | 0.77 | 1.77 | 1.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/31/18 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
| Latest Earnings Date | 10/25/18 | 07/29/22 | 10/28/20 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.175 on 12/09/15 | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/09/15 | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.09 | 32.08 | 0.00 | 0.00 | 0.00 |