Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | AVGO | ASX | GFS | UMC |
| Company | Quantum-Si Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3000 | 162.95 | 9.81 | 43.53 | 6.79 |
| High | 1.3100 | 168.38 | 10.03 | 45.27 | 6.84 |
| Low | 1.1500 | 162.75 | 9.81 | 43.34 | 6.75 |
| Last | 1.1800 | 166.67 | 9.99 | 44.91 | 6.80 |
| Change | -0.0700 | +4.59 | +0.27 | +1.66 | +0.05 |
| % Change | -5.60% | +2.83% | +2.78% | +3.84% | +0.74% |
| Volume | 5,409,973 | 10,778,175 | 7,038,364 | 705,041 | 7,676,783 |
| 20-Day Average Volume | 19,968,477 | 17,771,242 | 6,532,055 | 2,359,922 | 11,128,529 |
| Previous Close | 1.2500 | 162.08 | 9.72 | 43.25 | 6.75 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0052 | 169.70 | 9.75 | 42.80 | 6.92 |
| 20-Day Raw Stochastic | 44.05% | 33.55% | 79.65% | 80.34% | 25.19% |
| 20-Day Relative Strength | 54.92% | 47.39% | 52.31% | 57.09% | 37.47% |
| Weighted Alpha | -63.56 | +52.46 | +8.35 | -14.85 | -19.04 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.47% since 11/22/24 | +1.55% since 11/22/24 | +0.65% since 11/22/24 | +4.95% since 11/22/24 | -0.80% since 11/22/24 |
| Low | 1.0800 on 11/29/24 | 157.54 on 11/27/24 | 9.31 on 11/27/24 | 42.66 on 11/29/24 | 6.63 on 11/29/24 |
| High | 1.7700 on 11/25/24 | 168.38 on 12/02/24 | 10.03 on 12/02/24 | 45.47 on 11/26/24 | 6.97 on 11/26/24 |
| 1-Month | |||||
| %Chg | +52.95% since 11/01/24 | -1.27% since 11/01/24 | +1.16% since 11/01/24 | +22.63% since 11/01/24 | -3.75% since 11/01/24 |
| Low | 0.6121 on 11/19/24 | 157.54 on 11/27/24 | 9.31 on 11/27/24 | 35.85 on 11/04/24 | 6.63 on 11/29/24 |
| High | 1.8900 on 11/20/24 | 185.05 on 11/08/24 | 10.17 on 11/07/24 | 47.14 on 11/06/24 | 7.30 on 11/07/24 |
| 3-Month | |||||
| %Chg | +24.10% since 08/30/24 | +2.43% since 08/30/24 | +0.05% since 08/30/24 | -3.77% since 08/30/24 | -22.52% since 08/30/24 |
| Low | 0.6121 on 11/19/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 35.85 on 11/04/24 | 6.63 on 11/29/24 |
| High | 1.8900 on 11/20/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 47.14 on 11/06/24 | 8.86 on 09/26/24 |
| 6-Month | |||||
| %Chg | -22.70% since 05/31/24 | +25.53% since 05/31/24 | -7.28% since 05/31/24 | -8.33% since 05/31/24 | -20.06% since 05/31/24 |
| Low | 0.6121 on 11/19/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.63 on 11/29/24 |
| High | 1.8900 on 11/20/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,391 | 757,006,976 | 21,336,268 | 23,863,838 | 16,915,264 |
| Shares Outstanding, K | 142,713 | 4,670,576 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 1,080,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -95,960,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 790,000 | 13,072,000,000 | 4,963,260,000 | 1,739,000,000 | 1,875,040,000 |
| Last Quarter Net Income | -25,310,000 | -1,875,000,000 | 299,650,000 | 177,000,000 | 448,630,000 |
| 60-Month Beta | 2.89 | 1.17 | 1.22 | 1.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/24 | 1.24 on 09/05/24 | 0.13 on 10/31/24 | 0.41 on 11/05/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 12/12/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.88 | 21.09 | 30.61 | 10.29 |