Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QS | RACE | MGA | BWA | LEA |
Company | Quantumscape Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.22 | 411.62 | 48.63 | 33.40 | 134.14 |
High | 5.29 | 415.03 | 48.84 | 33.48 | 134.48 |
Low | 4.92 | 409.86 | 48.01 | 32.57 | 131.81 |
Last | 5.03 | 413.80 | 48.85 | 32.90 | 133.69 |
Change | -0.45 | -6.53 | -0.36 | -0.75 | -1.48 |
% Change | -8.21% | -1.55% | -0.73% | -2.23% | -1.09% |
Volume | 10,114,623 | 369,047 | 845,497 | 909,589 | 326,902 |
20-Day Average Volume | 6,726,775 | 246,499 | 1,542,760 | 2,342,709 | 457,927 |
Previous Close | 5.48 | 420.33 | 49.21 | 33.65 | 135.17 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.76 | 418.13 | 50.70 | 33.86 | 137.26 |
20-Day Raw Stochastic | 6.37% | 23.96% | 15.81% | 26.34% | 19.39% |
20-Day Relative Strength | 36.91% | 49.40% | 37.57% | 47.31% | 43.00% |
Weighted Alpha | -31.75 | +48.28 | -12.28 | -29.41 | +1.08 |
Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.94% since 04/18/24 | +0.20% since 04/18/24 | +1.55% since 04/18/24 | +2.16% since 04/18/24 | +1.63% since 04/18/24 |
Low | 4.92 on 04/25/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
High | 5.71 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
1-Month | |||||
%Chg | -13.79% since 03/25/24 | -5.95% since 03/25/24 | -9.31% since 03/25/24 | -1.10% since 03/25/24 | -7.67% since 03/25/24 |
Low | 4.92 on 04/25/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 6.45 on 03/28/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | -24.55% since 01/25/24 | +23.29% since 01/25/24 | -12.24% since 01/25/24 | -2.92% since 01/25/24 | +0.73% since 01/25/24 |
Low | 4.92 on 04/25/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 8.06 on 02/12/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -10.56% since 10/25/23 | +38.14% since 10/25/23 | -2.66% since 10/25/23 | -13.97% since 10/25/23 | +2.79% since 10/25/23 |
Low | 4.92 on 04/25/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 10.03 on 01/04/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,717,033 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
Shares Outstanding, K | 495,809 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -445,150,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 0 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | -113,360,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 4.76 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/24/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 04/24/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.01 | 9.22 | 7.72 | 11.12 |