Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QRVO | SWKS | AKTS | RESN | RFIL |
Company | Qorvo Inc | Skyworks Solutions | Akoustis Technologies Inc | Resonant Inc | RF Industries Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 111.03 | 101.84 | 0.5930 | 4.49 | 2.96 |
High | 113.53 | 102.64 | 0.5930 | 4.50 | 2.96 |
Low | 110.64 | 100.35 | 0.5550 | 4.48 | 2.95 |
Last | 112.15 | 101.12 | 0.5555 | 4.48 | 2.95 |
Change | +4.17 | +1.82 | -0.0485 | -0.01 | -0.04 |
% Change | +3.86% | +1.83% | -8.03% | -0.22% | -1.34% |
Volume | 1,551,800 | 1,904,500 | 332,000 | 4,523,700 | 1,500 |
20-Day Average Volume | 1,059,820 | 1,982,930 | 488,405 | 2,165,610 | 4,805 |
Previous Close | 107.98 | 99.30 | 0.6040 | 4.49 | 2.99 |
Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 112.15 | 102.84 | 0.5610 | 4.44 | 3.05 |
20-Day Raw Stochastic | 63.50% | 39.16% | 47.19% | 84.62% | 0.00% |
20-Day Relative Strength | 50.44% | 46.92% | 47.63% | 81.89% | 39.18% |
Weighted Alpha | +21.11 | -4.37 | -79.31 | -65.90 | -22.97 |
Today's Opinion | 48% Buy | 40% Sell | 96% Sell | 88% Buy | 64% Sell |
Previous Opinion | 24% Buy | 40% Sell | 80% Sell | 88% Buy | 40% Sell |
Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | 24% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 04/17/24 | +2.69% since 04/17/24 | +10.04% since 04/17/24 | unch since 03/18/22 | -2.64% since 04/17/24 |
Low | 104.27 on 04/19/24 | 95.65 on 04/19/24 | 0.4800 on 04/18/24 | 4.48 on 03/25/22 | 2.95 on 04/24/24 |
High | 113.53 on 04/24/24 | 102.64 on 04/24/24 | 0.6140 on 04/23/24 | 4.50 on 03/25/22 | 3.07 on 04/18/24 |
1-Month | |||||
%Chg | -1.95% since 03/22/24 | -4.22% since 03/22/24 | -2.29% since 03/22/24 | +2.28% since 02/25/22 | -5.45% since 03/22/24 |
Low | 104.27 on 04/19/24 | 95.65 on 04/19/24 | 0.4800 on 04/18/24 | 4.37 on 02/28/22 | 2.95 on 04/24/24 |
High | 116.68 on 04/01/24 | 109.62 on 04/01/24 | 0.6400 on 04/05/24 | 4.50 on 03/25/22 | 3.14 on 03/25/24 |
3-Month | |||||
%Chg | +5.84% since 01/24/24 | -6.20% since 01/24/24 | -21.16% since 01/24/24 | +135.79% since 12/23/21 | -3.59% since 01/24/24 |
Low | 98.34 on 01/31/24 | 95.65 on 04/19/24 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 | 2.84 on 01/29/24 |
High | 121.65 on 03/04/24 | 109.62 on 04/01/24 | 0.8500 on 02/20/24 | 4.50 on 03/25/22 | 3.49 on 02/22/24 |
6-Month | |||||
%Chg | +26.24% since 10/24/23 | +10.49% since 10/24/23 | -4.81% since 10/24/23 | +60.57% since 09/24/21 | +3.51% since 10/24/23 |
Low | 80.62 on 11/02/23 | 85.06 on 11/01/23 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 | 2.51 on 11/13/23 |
High | 121.65 on 03/04/24 | 115.12 on 12/26/23 | 1.1900 on 12/27/23 | 4.50 on 03/25/22 | 3.49 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,425,252 | 15,910,440 | 59,556 | 300,993 | 31,383 |
Shares Outstanding, K | 96,548 | 160,226 | 98,603 | 67,186 | 10,496 |
Annual Sales | 3,569,400,000 | 4,772,400,000 | 27,120,000 | 2,180,000 | 72,170,000 |
Annual Net Income | 103,150,000 | 982,800,000 | -63,560,000 | -35,970,000 | -3,080,000 |
Last Quarter Sales | 1,073,860,000 | 1,201,500,000 | 7,020,000 | 530,000 | 13,460,000 |
Last Quarter Net Income | -126,940,000 | 231,300,000 | -15,710,000 | -9,090,000 | -1,360,000 |
60-Month Beta | 1.56 | 1.37 | 1.71 | 1.24 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 2.10 on 01/31/24 | 1.97 on 01/30/24 | -0.19 on 02/13/24 | N/A | -0.06 on 03/18/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/13/24 | 04/04/22 | 06/12/24 |
Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | 0.020 on 03/30/20 |
Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 03/30/20 |
Ratios | |||||
Price/Earnings ttm | 26.65 | 14.06 | 0.00 | 0.00 | 0.00 |