Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRVO | SWKS | AKTS | RESN | PRKR |
| Company | Qorvo Inc | Skyworks Solutions | Akoustis Technologies Inc | Resonant Inc | Parkervision Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 107.43 | 97.03 | 0.5000 | 4.49 | 0.1550 |
| High | 107.72 | 97.81 | 0.5190 | 4.50 | 0.1550 |
| Low | 106.47 | 96.60 | 0.4900 | 4.48 | 0.1500 |
| Last | 106.79 | 97.11 | 0.5100 | 4.48 | 0.1500 |
| Change | -1.05 | -0.51 | -0.0010 | -0.01 | -0.0135 |
| % Change | -0.97% | -0.52% | -0.20% | -0.22% | -8.26% |
| Volume | 179,219 | 258,244 | 37,325 | 4,523,700 | 9,480 |
| 20-Day Average Volume | 928,055 | 1,835,644 | 456,840 | 2,165,610 | 36,814 |
| Previous Close | 107.84 | 97.62 | 0.5110 | 4.49 | 0.1635 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 112.95 | 103.70 | 0.5606 | 4.44 | 0.1724 |
| 20-Day Raw Stochastic | 4.40% | 5.37% | 18.75% | 84.62% | 0.00% |
| 20-Day Relative Strength | 42.30% | 39.05% | 41.03% | 81.89% | 42.32% |
| Weighted Alpha | +13.52 | -9.70 | -83.80 | -65.90 | -31.77 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/12/24 | -4.02% since 04/12/24 | -11.01% since 04/12/24 | unch since 03/18/22 | -16.67% since 04/12/24 |
| Low | 106.91 on 04/19/24 | 96.78 on 04/19/24 | 0.4800 on 04/18/24 | 4.48 on 03/25/22 | 0.1500 on 04/19/24 |
| High | 112.99 on 04/15/24 | 102.91 on 04/15/24 | 0.5800 on 04/15/24 | 4.50 on 03/25/22 | 0.1899 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.12% since 03/19/24 | -5.85% since 03/19/24 | -15.83% since 03/19/24 | +2.28% since 02/25/22 | -14.33% since 03/19/24 |
| Low | 106.91 on 04/19/24 | 96.78 on 04/19/24 | 0.4800 on 04/18/24 | 4.37 on 02/28/22 | 0.1500 on 04/19/24 |
| High | 117.88 on 03/21/24 | 109.62 on 04/01/24 | 0.6400 on 04/05/24 | 4.50 on 03/25/22 | 0.1899 on 04/15/24 |
| 3-Month | |||||
| %Chg | +1.69% since 01/19/24 | -8.08% since 01/19/24 | -31.08% since 01/19/24 | +135.79% since 12/23/21 | -9.31% since 01/19/24 |
| Low | 98.34 on 01/31/24 | 96.78 on 04/19/24 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 | 0.1445 on 01/25/24 |
| High | 121.65 on 03/04/24 | 110.60 on 01/24/24 | 0.8500 on 02/20/24 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 |
| 6-Month | |||||
| %Chg | +17.98% since 10/19/23 | +4.16% since 10/19/23 | -27.15% since 10/19/23 | +60.57% since 09/24/21 | +86.80% since 10/19/23 |
| Low | 80.62 on 11/02/23 | 85.06 on 11/01/23 | 0.4500 on 01/25/24 | 1.18 on 01/24/22 | 0.0666 on 11/02/23 |
| High | 121.65 on 03/04/24 | 115.12 on 12/26/23 | 1.1900 on 12/27/23 | 4.50 on 03/25/22 | 0.2400 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,411,735 | 15,641,261 | 50,386 | 300,993 | 14,447 |
| Shares Outstanding, K | 96,548 | 160,226 | 98,603 | 67,186 | 88,361 |
| Annual Sales | 3,569,400,000 | 4,772,400,000 | 27,120,000 | 2,180,000 | 25,000,000 |
| Annual Net Income | 103,150,000 | 982,800,000 | -63,560,000 | -35,970,000 | 9,520,000 |
| Last Quarter Sales | 1,073,860,000 | 1,201,500,000 | 7,020,000 | 530,000 | 0 |
| Last Quarter Net Income | -126,940,000 | 231,300,000 | -15,710,000 | -9,090,000 | -1,110,000 |
| 60-Month Beta | 1.56 | 1.37 | 1.71 | 1.24 | 2.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 01/31/24 | 1.97 on 01/30/24 | -0.19 on 02/13/24 | N/A | -0.01 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/13/24 | 04/04/22 | 05/20/24 |
| Most Recent Dividend | N/A | 0.680 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 14.11 | 0.00 | 0.00 | 2.75 |