Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QRHC | WM | RSG | WCN | SRCL |
Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.90 | 214.29 | 191.88 | 172.42 | 52.94 |
High | 8.90 | 214.54 | 192.06 | 173.03 | 53.21 |
Low | 8.01 | 212.25 | 191.09 | 171.56 | 52.71 |
Last | 8.70 | 212.19 | 191.29 | 171.49 | 52.82 |
Change | -0.15 | -1.78 | -0.23 | -0.20 | -0.28 |
% Change | -1.69% | -0.83% | -0.12% | -0.12% | -0.53% |
Volume | 34,628 | 903,182 | 459,673 | 164,162 | 141,248 |
20-Day Average Volume | 48,041 | 1,366,233 | 1,094,617 | 723,537 | 531,915 |
Previous Close | 8.85 | 213.97 | 191.52 | 171.69 | 53.10 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.38 | 210.15 | 186.90 | 169.44 | 52.76 |
20-Day Raw Stochastic | 83.81% | 80.40% | 92.91% | 84.87% | 53.65% |
20-Day Relative Strength | 70.54% | 72.34% | 75.85% | 65.12% | 55.54% |
Weighted Alpha | +46.10 | +37.80 | +45.40 | +29.90 | +25.40 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.99% since 03/21/24 | -0.01% since 03/21/24 | +1.18% since 03/21/24 | +0.16% since 03/21/24 | -0.15% since 03/21/24 |
Low | 7.24 on 03/22/24 | 210.96 on 03/22/24 | 188.97 on 03/22/24 | 169.71 on 03/26/24 | 51.98 on 03/25/24 |
High | 8.90 on 03/28/24 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 53.40 on 03/22/24 |
1-Month | |||||
%Chg | +22.46% since 02/28/24 | +2.48% since 02/28/24 | +2.90% since 02/28/24 | +2.75% since 02/28/24 | -5.14% since 02/28/24 |
Low | 6.80 on 03/13/24 | 203.62 on 03/01/24 | 182.04 on 03/01/24 | 164.35 on 02/29/24 | 51.03 on 03/11/24 |
High | 8.90 on 03/28/24 | 214.54 on 03/28/24 | 192.06 on 03/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
3-Month | |||||
%Chg | +16.78% since 12/28/23 | +19.23% since 12/28/23 | +16.46% since 12/28/23 | +15.43% since 12/28/23 | +6.00% since 12/28/23 |
Low | 6.50 on 02/05/24 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 46.92 on 01/17/24 |
High | 8.90 on 03/28/24 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
6-Month | |||||
%Chg | +15.68% since 09/28/23 | +37.53% since 09/28/23 | +31.98% since 09/28/23 | +25.90% since 09/28/23 | +16.71% since 09/28/23 |
Low | 6.01 on 12/11/23 | 149.71 on 10/03/23 | 140.23 on 10/03/23 | 126.12 on 10/26/23 | 37.78 on 11/02/23 |
High | 8.90 on 03/28/24 | 214.54 on 03/28/24 | 192.57 on 02/28/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 178,513 | 85,929,920 | 60,254,300 | 44,298,424 | 4,915,308 |
Shares Outstanding, K | 20,171 | 401,598 | 314,611 | 258,014 | 92,567 |
Annual Sales | 288,380,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
Annual Net Income | -7,290,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
Last Quarter Sales | 69,340,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 652,000,000 |
Last Quarter Net Income | -2,330,000 | 493,000,000 | 439,500,000 | 126,750,000 | 14,900,000 |
60-Month Beta | 0.65 | 0.72 | 0.67 | 0.66 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 03/12/24 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.54 on 02/28/24 |
Latest Earnings Date | 05/20/24 | 04/24/24 | 04/25/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 12/29/23 | 0.285 on 02/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 56.73 | 34.21 | 33.87 | 40.58 | 27.91 |