Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | GFL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.73 | 207.25 | 192.31 | 166.92 | 33.36 |
| High | 9.01 | 210.14 | 192.99 | 167.35 | 33.36 |
| Low | 8.72 | 207.24 | 191.83 | 166.21 | 32.96 |
| Last | 9.00 | 209.62 | 192.13 | 167.11 | 33.11 |
| Change | +0.25 | +2.09 | +0.37 | +0.84 | +0.01 |
| % Change | +2.86% | +1.01% | +0.19% | +0.51% | +0.03% |
| Volume | 5,873 | 430,856 | 171,451 | 222,996 | 248,948 |
| 20-Day Average Volume | 52,639 | 1,614,359 | 1,216,050 | 694,241 | 894,503 |
| Previous Close | 8.75 | 207.53 | 191.76 | 166.27 | 33.10 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 208.30 | 189.30 | 167.73 | 33.95 |
| 20-Day Raw Stochastic | 52.12% | 52.90% | 86.23% | 35.46% | 15.68% |
| 20-Day Relative Strength | 59.33% | 59.50% | 66.63% | 51.97% | 43.00% |
| Weighted Alpha | +67.79 | +31.76 | +37.01 | +23.48 | -7.16 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/16/24 | +2.33% since 04/16/24 | +2.45% since 04/16/24 | +1.42% since 04/16/24 | -1.59% since 04/16/24 |
| Low | 8.57 on 04/22/24 | 204.37 on 04/17/24 | 187.10 on 04/17/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 |
| High | 9.14 on 04/17/24 | 209.87 on 04/23/24 | 192.99 on 04/23/24 | 167.49 on 04/22/24 | 33.92 on 04/17/24 |
| 1-Month | |||||
| %Chg | +17.93% since 03/22/24 | -0.96% since 03/22/24 | +0.82% since 03/22/24 | -2.26% since 03/22/24 | -6.35% since 03/22/24 |
| Low | 7.57 on 03/25/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 32.62 on 04/19/24 |
| High | 9.93 on 04/04/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | +31.34% since 01/23/24 | +13.05% since 01/23/24 | +13.11% since 01/23/24 | +8.91% since 01/23/24 | -2.08% since 01/23/24 |
| Low | 6.50 on 02/05/24 | 183.00 on 01/25/24 | 168.58 on 01/25/24 | 151.32 on 01/25/24 | 32.62 on 04/19/24 |
| High | 9.93 on 04/04/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +23.42% since 10/23/23 | +34.49% since 10/23/23 | +33.00% since 10/23/23 | +23.24% since 10/23/23 | +11.08% since 10/23/23 |
| Low | 6.01 on 12/11/23 | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 26.87 on 11/29/23 |
| High | 9.93 on 04/04/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,496 | 83,281,168 | 60,399,604 | 42,900,820 | 12,285,495 |
| Shares Outstanding, K | 20,171 | 401,297 | 314,975 | 258,019 | 371,163 |
| Annual Sales | 288,380,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -7,290,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 69,340,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 1,383,320,000 |
| Last Quarter Net Income | -2,330,000 | 493,000,000 | 439,500,000 | 126,750,000 | -40,000,000 |
| 60-Month Beta | 0.67 | 0.72 | 0.68 | 0.66 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/12/24 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.04 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.73 | 33.45 | 33.89 | 39.38 | 47.36 |