Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Quest Resource (QRHC)

Quest Resource (QRHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 6.35 149.79 118.50 125.35 33.80
High 6.45 149.79 118.50 126.93 34.94
Low 5.75 149.79 118.50 125.03 33.80
Last 5.92 149.79 118.50 126.69 34.87
Change -0.48 +1.53 +0.14 +1.72 +1.34
% Change -7.50% +1.03% +0.12% +1.38% +4.00%
Volume 174,000 286 420 709,900 1,014,700
20-Day Average Volume 158,875 1,188,549 991,196 611,455 1,072,235
Previous Close 6.40 148.26 118.36 124.97 33.53
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.75 145.07 114.74 122.98 32.27
20-Day Raw Stochastic 8.63% 98.20% 99.21% 97.37% 98.46%
20-Day Relative Strength 47.16% 68.47% 69.50% 65.66% 63.66%
Weighted Alpha +205.37 +37.37 +34.91 +28.54 +59.77
Today's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 56% Buy 8% Sell
Performance  
5-Days  
%Chg -9.06% since 07/23/21 +2.11% since 07/26/21 +2.31% since 07/26/21 +1.55% since 07/23/21 +6.70% since 07/23/21
Low 5.75 on 07/30/21 145.36 on 07/28/21 115.05 on 07/28/21 123.57 on 07/26/21 32.25 on 07/27/21
High 6.86 on 07/26/21 149.95 on 07/27/21 118.56 on 07/30/21 126.93 on 07/30/21 34.94 on 07/30/21
1-Month  
%Chg -6.77% since 06/30/21 +5.51% since 07/02/21 +6.36% since 07/02/21 +6.08% since 06/30/21 +9.24% since 06/30/21
Low 5.75 on 07/30/21 141.07 on 07/06/21 110.93 on 07/06/21 118.00 on 07/06/21 30.38 on 07/19/21
High 7.72 on 07/09/21 149.95 on 07/27/21 118.56 on 07/30/21 126.93 on 07/30/21 34.94 on 07/30/21
3-Month  
%Chg +55.38% since 04/30/21 +8.57% since 04/30/21 +11.48% since 04/30/21 +6.36% since 04/30/21 +5.89% since 04/30/21
Low 3.16 on 05/14/21 136.97 on 06/18/21 106.46 on 06/18/21 118.00 on 07/06/21 29.94 on 05/12/21
High 7.72 on 07/09/21 149.95 on 07/27/21 118.56 on 07/30/21 126.93 on 07/30/21 34.94 on 07/30/21
6-Month  
%Chg +134.92% since 01/29/21 +32.56% since 02/02/21 +28.99% since 02/02/21 +28.61% since 01/29/21 +23.26% since 01/29/21
Low 2.48 on 02/01/21 109.11 on 02/23/21 88.62 on 02/24/21 97.02 on 02/24/21 26.79 on 02/01/21
High 7.72 on 07/09/21 149.95 on 07/27/21 118.56 on 07/30/21 126.93 on 07/30/21 36.70 on 04/09/21
Key Statistics  
Market Capitalization, $K 110,822 62,432,136 37,760,744 33,003,508 11,393,249
Shares Outstanding, K 18,720 421,099 319,033 260,506 326,735
Annual Sales 98,660,000 15,218,000,000 10,153,600,000 5,445,990,000 3,132,460,000
Annual Net Income 1,030,000 1,496,000,000 967,200,000 204,680,000 -742,690,000
Last Quarter Sales 35,100,000 4,112,000,000 2,596,400,000 1,395,940,000 937,180,000
Last Quarter Net Income 1,150,000 421,000,000 295,900,000 160,310,000 -178,650,000
60-Month Beta 1.41 0.81 0.70 0.71 1.32
Per-Share Information  
Most Recent Earnings N/A 1.27 on 07/27/21 1.09 on 07/29/21 0.70 on 04/28/21 0.10 on 07/28/21
Latest Earnings Date 08/12/21 07/27/21 07/29/21 08/04/21 07/28/21
Most Recent Dividend N/A 0.575 on 06/03/21 0.425 on 06/30/21 0.154 on 11/09/20 0.010 on 01/15/21
Next Ex-Dividends Date N/A 06/03/21 09/30/21 11/09/20 01/15/21
Ratios  
Price/Earnings ttm 45.71 32.13 28.73 46.29 139.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar