Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | GFL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.95 | 224.25 | 215.08 | 190.53 | 46.85 |
| High | 7.03 | 224.47 | 215.60 | 191.22 | 47.12 |
| Low | 6.92 | 223.18 | 213.51 | 189.69 | 46.35 |
| Last | 6.97 | 223.50 | 214.91 | 190.16 | 46.63 |
| Change | unch | -1.79 | -0.64 | -0.85 | -0.22 |
| % Change | unch | -0.79% | -0.30% | -0.45% | -0.47% |
| Volume | 18,093 | 335,676 | 214,062 | 163,863 | 208,553 |
| 20-Day Average Volume | 50,529 | 1,468,652 | 939,874 | 865,233 | 1,010,164 |
| Previous Close | 6.97 | 225.29 | 215.55 | 191.01 | 46.85 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.12 | 223.45 | 213.63 | 188.40 | 45.62 |
| 20-Day Raw Stochastic | 22.48% | 51.22% | 64.21% | 72.09% | 81.59% |
| 20-Day Relative Strength | 39.44% | 56.32% | 58.19% | 59.68% | 63.40% |
| Weighted Alpha | -1.97 | +26.11 | +30.79 | +33.51 | +63.11 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 96% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/27/24 | -2.23% since 11/27/24 | -1.60% since 11/27/24 | -1.44% since 11/27/24 | +0.82% since 11/27/24 |
| Low | 6.92 on 12/05/24 | 223.18 on 12/05/24 | 213.51 on 12/05/24 | 189.76 on 12/05/24 | 45.87 on 11/29/24 |
| High | 7.35 on 12/02/24 | 230.26 on 11/29/24 | 220.00 on 11/29/24 | 193.50 on 11/29/24 | 47.43 on 12/02/24 |
| 1-Month | |||||
| %Chg | -11.52% since 11/05/24 | +3.47% since 11/05/24 | +6.26% since 11/05/24 | +6.50% since 11/05/24 | +11.05% since 11/05/24 |
| Low | 6.59 on 11/20/24 | 216.00 on 11/19/24 | 202.73 on 11/06/24 | 177.08 on 11/06/24 | 41.91 on 11/06/24 |
| High | 8.37 on 11/07/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 47.43 on 12/02/24 |
| 3-Month | |||||
| %Chg | -19.28% since 09/05/24 | +7.18% since 09/05/24 | +4.55% since 09/05/24 | +2.98% since 09/05/24 | +14.62% since 09/05/24 |
| Low | 6.59 on 11/20/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 38.78 on 09/27/24 |
| High | 9.14 on 09/24/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 47.43 on 12/02/24 |
| 6-Month | |||||
| %Chg | -21.11% since 06/05/24 | +9.55% since 06/05/24 | +14.20% since 06/05/24 | +12.91% since 06/05/24 | +22.61% since 06/05/24 |
| Low | 6.59 on 11/20/24 | 196.59 on 07/26/24 | 185.07 on 06/12/24 | 165.20 on 06/13/24 | 35.91 on 06/07/24 |
| High | 9.46 on 06/13/24 | 230.39 on 11/27/24 | 220.58 on 11/27/24 | 194.83 on 11/27/24 | 47.43 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,498 | 90,423,744 | 67,499,912 | 49,292,608 | 18,429,992 |
| Shares Outstanding, K | 20,588 | 401,366 | 313,152 | 258,063 | 393,383 |
| Annual Sales | 288,380,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -7,290,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 72,770,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 1,476,780,000 |
| Last Quarter Net Income | -3,390,000 | 760,000,000 | 565,700,000 | 308,050,000 | 80,920,000 |
| 60-Month Beta | 0.62 | 0.75 | 0.71 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/07/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 0.24 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/28/24 | 10/29/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.750 on 12/06/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.014 on 10/16/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.75 | 30.95 | 34.20 | 40.41 | 95.24 |