Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | ARQ | SCWO | ||
| Company | Quest Resource | Arq Inc | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.99 | 7.10 | 1.2300 | ||
| High | 8.99 | 7.23 | 1.2300 | ||
| Low | 8.99 | 7.02 | 1.2300 | ||
| Last | 8.99 | 7.10 | 1.2300 | ||
| Change | +0.09 | -0.09 | -0.0200 | ||
| % Change | +1.01% | -1.25% | -1.60% | ||
| Volume | 632 | 7,474 | 9,582 | ||
| 20-Day Average Volume | 60,772 | 415,621 | 89,319 | ||
| Previous Close | 8.90 | 7.19 | 1.2500 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 6.86 | 1.2275 | ||
| 20-Day Raw Stochastic | 65.09% | 60.65% | 36.84% | ||
| 20-Day Relative Strength | 59.91% | 64.03% | 47.64% | ||
| Weighted Alpha | +64.45 | +134.40 | -61.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/12/24 | -2.46% since 04/12/24 | +1.65% since 04/12/24 | ||
| Low | 8.74 on 04/15/24 | 6.84 on 04/17/24 | 1.1600 on 04/18/24 | ||
| High | 9.39 on 04/15/24 | 7.84 on 04/15/24 | 1.2500 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +26.62% since 03/19/24 | +16.12% since 03/19/24 | -5.38% since 03/19/24 | ||
| Low | 7.02 on 03/20/24 | 5.75 on 03/21/24 | 1.1600 on 04/18/24 | ||
| High | 9.93 on 04/04/24 | 7.98 on 04/04/24 | 1.3600 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +30.86% since 01/19/24 | +145.02% since 01/19/24 | -2.38% since 01/19/24 | ||
| Low | 6.50 on 02/05/24 | 2.70 on 02/05/24 | 1.1000 on 02/07/24 | ||
| High | 9.93 on 04/04/24 | 7.98 on 04/04/24 | 1.5199 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +24.52% since 10/19/23 | +291.76% since 10/19/23 | -9.56% since 10/19/23 | ||
| Low | 6.01 on 12/11/23 | 1.60 on 10/23/23 | 0.9700 on 12/19/23 | ||
| High | 9.93 on 04/04/24 | 7.98 on 04/04/24 | 2.0900 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,522 | 240,685 | 165,834 | ||
| Shares Outstanding, K | 20,171 | 33,475 | 132,667 | ||
| Annual Sales | 288,380,000 | 99,180,000 | 740,000 | ||
| Annual Net Income | -7,290,000 | -12,250,000 | -8,100,000 | ||
| Last Quarter Sales | 69,340,000 | 28,100,000 | 10,000 | ||
| Last Quarter Net Income | -2,330,000 | 3,290,000 | -1,730,000 | ||
| 60-Month Beta | 0.67 | 1.45 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/12/24 | 0.10 on 03/12/24 | -0.02 on 03/29/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 59.80 | 0.00 | 0.00 | ||