Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QLD | TQQQ | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 427.05 | 80.58 | 54.10 | 45.74 | 48.59 |
| High | 427.05 | 80.58 | 54.10 | 45.74 | 48.59 |
| Low | 427.05 | 80.58 | 54.10 | 45.74 | 48.59 |
| Last | 427.05 | 80.58 | 54.10 | 45.74 | 48.59 |
| Change | +1.21 | +0.47 | +0.39 | -0.07 | -0.25 |
| % Change | +0.28% | +0.59% | +0.73% | -0.15% | -0.51% |
| Volume | 753,752 | 66,290 | 2,476,861 | 83,594 | 59,729 |
| 20-Day Average Volume | 41,984,723 | 3,630,754 | 63,207,188 | 3,699,272 | 4,529,779 |
| Previous Close | 425.84 | 80.11 | 53.71 | 45.81 | 48.84 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 439.65 | 85.68 | 59.59 | 44.30 | 45.78 |
| 20-Day Raw Stochastic | 8.80% | 8.22% | 7.08% | 94.07% | 91.90% |
| 20-Day Relative Strength | 43.02% | 42.17% | 41.34% | 57.15% | 56.24% |
| Weighted Alpha | +30.77 | +57.82 | +83.49 | -23.92 | -43.18 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 04/11/24 | -8.21% since 04/11/24 | -12.32% since 04/11/24 | +4.50% since 04/11/24 | +8.85% since 04/11/24 |
| Low | 424.90 on 04/17/24 | 79.76 on 04/17/24 | 53.35 on 04/17/24 | 44.12 on 04/15/24 | 45.30 on 04/15/24 |
| High | 442.24 on 04/12/24 | 86.50 on 04/12/24 | 60.35 on 04/12/24 | 45.90 on 04/17/24 | 49.03 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.38% since 03/18/24 | -5.44% since 03/18/24 | -8.91% since 03/18/24 | +1.87% since 03/18/24 | +3.82% since 03/18/24 |
| Low | 424.90 on 04/17/24 | 79.76 on 04/17/24 | 53.35 on 04/17/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 63.95 on 03/21/24 | 45.90 on 04/17/24 | 49.03 on 04/17/24 |
| 3-Month | |||||
| %Chg | +3.40% since 01/18/24 | +4.65% since 01/18/24 | +4.93% since 01/18/24 | -2.99% since 01/18/24 | -7.00% since 01/18/24 |
| Low | 414.63 on 01/19/24 | 77.55 on 01/19/24 | 52.10 on 01/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 46.95 on 01/19/24 | 51.90 on 01/19/24 |
| 6-Month | |||||
| %Chg | +17.52% since 10/18/23 | +32.86% since 10/18/23 | +47.49% since 10/18/23 | -15.14% since 10/18/23 | -28.81% since 10/18/23 |
| Low | 342.35 on 10/26/23 | 53.72 on 10/26/23 | 30.47 on 10/26/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 64.13 on 03/08/24 | 57.24 on 10/26/23 | 76.70 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,008,496 | 5,133,500 | 19,016,026 | 598,955 | 302,770 |
| Shares Outstanding, K | 580,050 | 64,100 | 354,050 | 13,072 | 6,199 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.27 | 3.45 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |