Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQZ18 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 420.77 | 6,307.50 | 17,297.24 | ||
| High | 425.08 | 6,317.75 | 17,463.22 | ||
| Low | 420.42 | 6,242.00 | 17,277.25 | ||
| Last | 424.50 | 6,244.47s | 17,452.87 | ||
| Change | +5.68 | -64.03 | +241.98 | ||
| % Change | +1.36% | -1.01% | +1.41% | ||
| Volume | 19,931,431 | 8,192 | N/A | ||
| 20-Day Average Volume | 46,487,152 | 478,539 | 0 | ||
| Previous Close | 418.82 | 6,308.50 | 17,210.89 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.52 | 6,668.04 | 17,894.89 | ||
| 20-Day Raw Stochastic | 33.20% | 8.46% | 32.81% | ||
| 20-Day Relative Strength | 43.82% | 34.32% | 43.91% | ||
| Weighted Alpha | +27.58 | -10.23 | +27.65 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/16/24 | -5.38% since 12/14/18 | -1.55% since 04/16/24 | ||
| Low | 413.07 on 04/19/24 | 6,161.75 on 12/20/18 | 16,973.94 on 04/19/24 | ||
| High | 433.12 on 04/17/24 | 6,635.25 on 12/17/18 | 17,788.30 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -4.90% since 03/22/24 | -5.05% since 11/21/18 | -4.91% since 03/22/24 | ||
| Low | 413.07 on 04/19/24 | 6,161.75 on 12/20/18 | 16,973.94 on 04/19/24 | ||
| High | 447.53 on 04/01/24 | 7,139.00 on 12/03/18 | 18,391.58 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.24% since 01/23/24 | -17.30% since 09/21/18 | +0.20% since 01/23/24 | ||
| Low | 413.07 on 04/19/24 | 6,161.75 on 12/20/18 | 16,973.94 on 04/19/24 | ||
| High | 449.34 on 03/21/24 | 7,728.75 on 10/01/18 | 18,464.70 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +19.36% since 10/23/23 | -14.05% since 06/21/18 | +19.41% since 10/23/23 | ||
| Low | 342.35 on 10/26/23 | 6,161.75 on 12/20/18 | 14,058.33 on 10/26/23 | ||
| High | 449.34 on 03/21/24 | 7,728.75 on 10/01/18 | 18,464.70 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,658,880 | N/A | N/A | ||
| Shares Outstanding, K | 586,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||