Qualys Inc (QLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLYS | V | MA | FIS | FISV |
| Company | Qualys Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 172.48 | 282.57 | 465.29 | 71.38 | 112.54 |
| High | 173.49 | 283.00 | 468.15 | 71.79 | 116.07 |
| Low | 170.36 | 275.33 | 460.35 | 70.85 | 112.48 |
| Last | 172.71 | 275.83 | 462.67 | 70.97 | 114.23 |
| Change | +1.17 | +1.72 | -0.15 | -0.93 | +2.00 |
| % Change | +0.68% | +0.63% | -0.03% | -1.29% | +1.78% |
| Volume | 147,312 | 4,790,128 | 1,749,988 | 2,325,350 | 31,736,800 |
| 20-Day Average Volume | 359,065 | 6,469,009 | 2,220,493 | 3,551,920 | 5,209,160 |
| Previous Close | 171.54 | 274.11 | 462.82 | 71.90 | 112.23 |
| Industry | Security | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 166.02 | 275.12 | 468.40 | 72.03 | 116.67 |
| 20-Day Raw Stochastic | 85.13% | 51.87% | 34.04% | 24.44% | 37.29% |
| 20-Day Relative Strength | 56.08% | 49.28% | 47.06% | 53.53% | 45.98% |
| Weighted Alpha | +40.52 | +19.16 | +22.47 | +28.57 | +19.90 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/17/24 | +1.18% since 04/17/24 | +0.63% since 04/17/24 | +1.02% since 04/17/24 | +1.12% since 05/30/23 |
| Low | 160.73 on 04/18/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 174.20 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +3.59% since 03/22/24 | -2.59% since 03/22/24 | -3.87% since 03/22/24 | +0.78% since 03/22/24 | -5.05% since 05/05/23 |
| Low | 160.35 on 04/16/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 174.20 on 04/23/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | -12.32% since 01/24/24 | +1.57% since 01/24/24 | +5.55% since 01/24/24 | +16.39% since 01/24/24 | -3.24% since 03/06/23 |
| Low | 156.51 on 02/21/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
| High | 199.37 on 01/25/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +9.46% since 10/24/23 | +17.59% since 10/24/23 | +19.68% since 10/24/23 | +40.73% since 10/24/23 | +13.83% since 12/06/22 |
| Low | 149.17 on 11/01/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
| High | 206.35 on 12/19/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,343,035 | 503,405,728 | 431,761,088 | 41,447,908 | 71,750,832 |
| Shares Outstanding, K | 36,977 | 1,836,510 | 932,892 | 576,466 | 628,126 |
| Annual Sales | 554,460,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 151,600,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 144,570,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 40,590,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 0.51 | 0.96 | 1.08 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/07/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.69 | 30.29 | 37.26 | 15.11 | 16.80 |