Qualys Inc (QLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLYS | FTNT | PANW | CHKP | CYBR |
| Company | Qualys Inc | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 163.48 | 64.77 | 277.75 | 158.33 | 238.27 |
| High | 165.01 | 65.01 | 284.37 | 160.65 | 241.04 |
| Low | 160.73 | 63.53 | 276.33 | 156.92 | 234.66 |
| Last | 162.84 | 64.03 | 281.14 | 158.38 | 237.09 |
| Change | +0.09 | -0.63 | +3.81 | +0.29 | +1.11 |
| % Change | +0.06% | -0.97% | +1.37% | +0.18% | +0.47% |
| Volume | 377,000 | 3,087,200 | 3,855,900 | 616,000 | 265,900 |
| 20-Day Average Volume | 339,180 | 4,225,890 | 3,616,120 | 517,065 | 357,370 |
| Previous Close | 162.75 | 64.66 | 277.33 | 158.09 | 235.98 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.40 | 67.66 | 278.32 | 162.76 | 256.37 |
| 20-Day Raw Stochastic | 28.44% | 4.97% | 62.32% | 19.36% | 6.90% |
| 20-Day Relative Strength | 42.60% | 40.85% | 46.70% | 42.68% | 35.90% |
| Weighted Alpha | +22.80 | +4.77 | +40.55 | +21.55 | +65.55 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/11/24 | -6.14% since 04/11/24 | -0.96% since 04/11/24 | -2.92% since 04/11/24 | -6.62% since 04/11/24 |
| Low | 160.35 on 04/16/24 | 63.53 on 04/18/24 | 270.36 on 04/16/24 | 156.38 on 04/16/24 | 234.06 on 04/17/24 |
| High | 166.91 on 04/12/24 | 67.72 on 04/12/24 | 284.37 on 04/18/24 | 163.05 on 04/12/24 | 251.58 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.27% since 03/18/24 | -5.21% since 03/18/24 | -1.44% since 03/18/24 | -4.87% since 03/18/24 | -9.13% since 03/18/24 |
| Low | 160.35 on 04/16/24 | 63.53 on 04/18/24 | 265.00 on 04/04/24 | 156.38 on 04/16/24 | 234.06 on 04/17/24 |
| High | 169.10 on 03/27/24 | 73.63 on 04/04/24 | 290.90 on 03/27/24 | 166.71 on 04/09/24 | 277.97 on 03/21/24 |
| 3-Month | |||||
| %Chg | -17.66% since 01/18/24 | +4.27% since 01/18/24 | -16.27% since 01/18/24 | -0.42% since 01/18/24 | +3.57% since 01/18/24 |
| Low | 156.51 on 02/21/24 | 60.08 on 01/19/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 223.09 on 02/21/24 |
| High | 201.03 on 01/22/24 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.26% since 10/18/23 | +11.03% since 10/18/23 | +7.58% since 10/18/23 | +15.28% since 10/18/23 | +40.72% since 10/18/23 |
| Low | 149.17 on 11/01/23 | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 154.76 on 10/26/23 |
| High | 206.35 on 12/19/23 | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,021,335 | 48,856,876 | 90,836,336 | 19,126,286 | 10,018,238 |
| Shares Outstanding, K | 36,977 | 763,031 | 323,100 | 120,762 | 42,255 |
| Annual Sales | 554,460,000 | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 751,890,000 |
| Annual Net Income | 151,600,000 | 1,147,800,000 | 439,700,000 | 840,300,000 | -66,500,000 |
| Last Quarter Sales | 144,570,000 | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 223,100,000 |
| Last Quarter Net Income | 40,590,000 | 310,900,000 | 1,746,900,000 | 249,200,000 | 8,910,000 |
| 60-Month Beta | 0.51 | 1.08 | 1.19 | 0.61 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/07/24 | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.81 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/28/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.28 | 47.20 | 106.26 | 21.42 | 0.00 |