Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGEN | AMGN | GILD | CELG | VRTX |
| Company | Qiagen N.V. | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.85 | 243.53 | 64.82 | 108.01 | 258.98 |
| High | 50.34 | 249.72 | 65.54 | 108.59 | 273.24 |
| Low | 49.75 | 243.02 | 64.40 | 107.27 | 258.82 |
| Last | 49.92 | 248.08 | 65.04 | 108.24 | 271.46 |
| Change | -0.18 | +0.32 | -0.61 | +0.11 | +3.91 |
| % Change | -0.36% | +0.13% | -0.93% | +0.10% | +1.46% |
| Volume | 561,600 | 2,801,100 | 8,498,200 | 191,230,500 | 1,763,600 |
| 20-Day Average Volume | 1,163,530 | 3,295,530 | 9,172,021 | 16,188,930 | 1,264,140 |
| Previous Close | 50.10 | 247.76 | 65.65 | 108.13 | 267.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.18 | 246.82 | 65.68 | 108.17 | 268.72 |
| 20-Day Raw Stochastic | 54.56% | 54.78% | 34.10% | 63.25% | 59.33% |
| 20-Day Relative Strength | 53.55% | 52.15% | 40.72% | 64.69% | 50.07% |
| Weighted Alpha | +44.50 | +23.80 | -6.90 | +46.30 | +43.30 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 09/10/20 | +3.09% since 09/10/20 | +1.99% since 09/10/20 | -1.97% since 11/13/19 | +6.18% since 09/10/20 |
| Low | 49.38 on 09/11/20 | 241.07 on 09/11/20 | 64.22 on 09/11/20 | 107.27 on 11/20/19 | 255.76 on 09/11/20 |
| High | 50.59 on 09/16/20 | 251.91 on 09/15/20 | 67.92 on 09/14/20 | 110.53 on 11/14/19 | 273.55 on 09/16/20 |
| 1-Month | |||||
| %Chg | -2.78% since 08/17/20 | +2.09% since 08/17/20 | -5.94% since 08/17/20 | +5.14% since 10/18/19 | -0.87% since 08/17/20 |
| Low | 46.39 on 09/04/20 | 233.56 on 08/24/20 | 63.55 on 09/10/20 | 102.40 on 10/21/19 | 253.97 on 09/10/20 |
| High | 52.86 on 08/24/20 | 260.06 on 09/03/20 | 69.75 on 08/18/20 | 110.70 on 11/13/19 | 283.45 on 09/02/20 |
| 3-Month | |||||
| %Chg | +17.54% since 06/17/20 | +9.78% since 06/17/20 | -11.82% since 06/17/20 | +13.63% since 08/20/19 | -3.08% since 06/17/20 |
| Low | 42.22 on 06/18/20 | 225.68 on 06/18/20 | 63.55 on 09/10/20 | 93.41 on 08/23/19 | 253.97 on 09/10/20 |
| High | 52.86 on 08/24/20 | 264.97 on 07/06/20 | 78.94 on 07/20/20 | 110.70 on 11/13/19 | 306.08 on 07/07/20 |
| 6-Month | |||||
| %Chg | +30.51% since 03/17/20 | +19.38% since 03/17/20 | -12.72% since 03/17/20 | +14.14% since 05/20/19 | +29.00% since 03/17/20 |
| Low | 36.16 on 03/18/20 | 177.05 on 03/23/20 | 63.55 on 09/10/20 | 89.08 on 07/23/19 | 197.47 on 03/18/20 |
| High | 52.86 on 08/24/20 | 264.97 on 07/06/20 | 85.97 on 03/19/20 | 110.70 on 11/13/19 | 306.08 on 07/07/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,369,379 | 145,298,960 | 81,542,208 | 77,035,920 | 70,706,368 |
| Shares Outstanding, K | 227,752 | 585,694 | 1,253,724 | 711,714 | 260,467 |
| Annual Sales | 1,526,420,000 | 23,362,000,000 | 22,449,000,000 | 15,281,000,000 | 4,162,820,000 |
| Annual Net Income | -41,460,000 | 7,842,000,000 | 5,386,000,000 | 4,046,000,000 | 1,176,810,000 |
| Last Quarter Sales | 443,250,000 | 6,206,000,000 | 5,143,000,000 | 4,520,000,000 | 1,524,490,000 |
| Last Quarter Net Income | 89,760,000 | 1,803,000,000 | -3,339,000,000 | 1,691,000,000 | 837,270,000 |
| 60-Month Beta | 0.32 | 0.85 | 0.56 | 1.41 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/04/20 | 4.25 on 07/28/20 | 1.11 on 07/30/20 | 2.99 on 10/31/19 | 2.61 on 07/30/20 |
| Latest Earnings Date | 11/04/20 | 11/03/20 | 10/22/20 | 10/31/19 | 11/04/20 |
| Most Recent Dividend | 0.027 on 12/27/02 | 1.600 on 08/14/20 | 0.680 on 09/14/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/14/20 | 09/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.96 | 15.76 | 11.85 | 10.99 | 38.89 |
