Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | QGEN | AMGN | GILD | CELG | VRTX |
| Company | Qiagen N.V. | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.34 | 234.03 | 67.36 | 108.01 | 221.91 |
| High | 41.55 | 234.97 | 67.99 | 108.59 | 224.27 |
| Low | 41.25 | 233.03 | 67.11 | 107.27 | 219.58 |
| Last | 41.40 | 234.01 | 67.78 | 108.24 | 220.00 |
| Change | -0.28 | +0.17 | +0.70 | +0.11 | -0.27 |
| % Change | -0.67% | +0.07% | +1.04% | +0.10% | -0.12% |
| Volume | 1,354,500 | 1,754,000 | 5,590,100 | 191,230,500 | 958,900 |
| 20-Day Average Volume | 3,304,635 | 2,156,225 | 5,751,335 | 16,188,930 | 1,274,840 |
| Previous Close | 41.68 | 233.84 | 67.08 | 108.13 | 220.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.20 | 229.72 | 66.00 | 108.17 | 217.57 |
| 20-Day Raw Stochastic | 83.87% | 91.96% | 96.34% | 63.25% | 74.75% |
| 20-Day Relative Strength | 69.79% | 72.50% | 58.92% | 64.69% | 66.10% |
| Weighted Alpha | +11.70 | +30.40 | +4.90 | +46.30 | +35.90 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 12/04/19 | +0.06% since 12/04/19 | +1.54% since 12/04/19 | -1.97% since 11/13/19 | -1.75% since 12/04/19 |
| Low | 41.25 on 12/11/19 | 231.46 on 12/05/19 | 65.40 on 12/05/19 | 107.27 on 11/20/19 | 218.50 on 12/10/19 |
| High | 42.28 on 12/06/19 | 235.12 on 12/10/19 | 67.99 on 12/11/19 | 110.53 on 11/14/19 | 225.66 on 12/09/19 |
| 1-Month | |||||
| %Chg | +27.90% since 11/11/19 | +6.03% since 11/11/19 | +4.86% since 11/11/19 | +5.14% since 10/18/19 | +8.96% since 11/11/19 |
| Low | 32.04 on 11/12/19 | 213.55 on 11/14/19 | 62.38 on 11/14/19 | 102.40 on 10/21/19 | 201.84 on 11/12/19 |
| High | 43.16 on 12/02/19 | 235.80 on 12/02/19 | 67.99 on 12/11/19 | 110.70 on 11/13/19 | 225.66 on 12/09/19 |
| 3-Month | |||||
| %Chg | +22.38% since 09/11/19 | +19.49% since 09/11/19 | -0.44% since 09/11/19 | +13.63% since 08/20/19 | +27.09% since 09/11/19 |
| Low | 25.04 on 10/09/19 | 188.78 on 10/02/19 | 60.89 on 10/03/19 | 93.41 on 08/23/19 | 165.23 on 10/02/19 |
| High | 43.16 on 12/02/19 | 235.80 on 12/02/19 | 67.99 on 12/11/19 | 110.70 on 11/13/19 | 225.66 on 12/09/19 |
| 6-Month | |||||
| %Chg | +6.15% since 06/11/19 | +34.01% since 06/11/19 | +2.54% since 06/11/19 | +14.14% since 05/20/19 | +27.91% since 06/11/19 |
| Low | 25.04 on 10/09/19 | 173.12 on 07/26/19 | 60.89 on 10/03/19 | 89.08 on 07/23/19 | 165.23 on 10/02/19 |
| High | 43.16 on 12/02/19 | 235.80 on 12/02/19 | 69.98 on 06/25/19 | 110.70 on 11/13/19 | 225.66 on 12/09/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,399,215 | 138,943,984 | 84,865,992 | 77,035,920 | 56,642,432 |
| Shares Outstanding, K | 225,509 | 594,184 | 1,265,146 | 711,714 | 257,150 |
| Annual Sales | 1,501,850,000 | 23,747,000,000 | 22,127,000,000 | 15,281,000,000 | 3,047,600,000 |
| Annual Net Income | 190,380,000 | 8,394,000,000 | 5,455,000,000 | 4,046,000,000 | 2,096,900,000 |
| Last Quarter Sales | 382,690,000 | 5,737,000,000 | 5,604,000,000 | 4,520,000,000 | 949,830,000 |
| Last Quarter Net Income | -160,640,000 | 1,968,000,000 | -1,165,000,000 | 1,691,000,000 | 57,520,000 |
| 60-Month Beta | 0.99 | 1.12 | 1.14 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/19 | 3.66 on 10/29/19 | 1.75 on 10/24/19 | 2.99 on 10/31/19 | 1.23 on 10/30/19 |
| Latest Earnings Date | 02/03/20 | 02/04/20 | 02/03/20 | 10/31/19 | 02/04/20 |
| Most Recent Dividend | 0.027 on 12/27/02 | 1.450 on 11/14/19 | 0.630 on 12/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/19 | 12/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.53 | 15.94 | 10.49 | 10.99 | 57.58 |
