Qiagen N.V. (QGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QGEN | AMGN | GILD | BIIB | CELG |
| Company | Qiagen N.V. | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.87 | 273.45 | 67.47 | 201.21 | 108.01 |
| High | 41.04 | 274.35 | 67.90 | 204.97 | 108.59 |
| Low | 40.73 | 272.91 | 67.25 | 201.21 | 107.27 |
| Last | 40.73 | 270.91 | 66.53 | 204.58 | 108.24 |
| Change | -0.79 | -2.10 | -0.55 | +2.59 | +0.11 |
| % Change | -1.90% | -0.77% | -0.82% | +1.28% | +0.10% |
| Volume | 163,149 | 89,654 | 597,786 | 72,581 | 191,230,496 |
| 20-Day Average Volume | 868,864 | 2,060,915 | 6,115,007 | 1,201,965 | 16,188,930 |
| Previous Close | 41.52 | 273.01 | 67.08 | 201.99 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.06 | 270.88 | 68.79 | 201.56 | 108.17 |
| 20-Day Raw Stochastic | 42.60% | 43.88% | 18.95% | 53.00% | 63.25% |
| 20-Day Relative Strength | 44.03% | 48.09% | 35.13% | 45.21% | 64.69% |
| Weighted Alpha | -8.75 | +11.10 | -20.24 | -33.64 | +46.30 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/18/24 | +3.87% since 04/18/24 | +1.89% since 04/18/24 | +7.26% since 04/18/24 | -1.97% since 11/13/19 |
| Low | 39.64 on 04/19/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
| High | 41.94 on 04/23/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -4.48% since 03/25/24 | -2.82% since 03/25/24 | -7.12% since 03/25/24 | -5.69% since 03/25/24 | +5.14% since 10/18/19 |
| Low | 39.03 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 43.42 on 04/01/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -7.21% since 01/25/24 | -12.04% since 01/25/24 | -15.98% since 01/25/24 | -17.00% since 01/25/24 | +13.63% since 08/20/19 |
| Low | 39.03 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 45.38 on 02/06/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +10.93% since 10/25/23 | +0.28% since 10/25/23 | -14.01% since 10/25/23 | -17.17% since 10/25/23 | +14.14% since 05/20/19 |
| Low | 34.74 on 10/30/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 45.88 on 01/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,474,989 | 146,436,016 | 83,519,768 | 29,361,468 | 77,035,920 |
| Shares Outstanding, K | 228,203 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 1,965,310,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | 341,300,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 509,160,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | 97,660,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 0.41 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/06/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | 0.027 on 12/27/02 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 14.67 | 9.97 | 13.11 | 10.99 |