Qifu Technology Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | SPOT | TRI | DOCU | TT |
| Company | Qifu Technology Inc ADR | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.73 | 301.35 | 153.56 | 56.60 | 296.54 |
| High | 19.11 | 305.64 | 155.22 | 57.57 | 303.40 |
| Low | 18.52 | 278.14 | 152.08 | 56.36 | 293.39 |
| Last | 18.78 | 280.65 | 152.85 | 57.07 | 296.23 |
| Change | +0.27 | -22.66 | -0.74 | +0.36 | +1.14 |
| % Change | +1.46% | -7.47% | -0.48% | +0.63% | +0.39% |
| Volume | 818,296 | 7,031,803 | 142,806 | 611,679 | 639,374 |
| 20-Day Average Volume | 960,983 | 3,024,847 | 312,481 | 1,555,995 | 817,151 |
| Previous Close | 18.51 | 303.31 | 153.59 | 56.71 | 295.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 288.83 | 153.18 | 58.34 | 296.88 |
| 20-Day Raw Stochastic | 38.88% | 39.26% | 47.80% | 36.04% | 44.19% |
| 20-Day Relative Strength | 56.43% | 52.63% | 49.20% | 49.49% | 54.90% |
| Weighted Alpha | +16.56 | +118.56 | +19.20 | +11.11 | +63.86 |
| Today's Opinion | 80% Buy | 88% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/17/24 | -4.01% since 04/17/24 | +0.37% since 04/17/24 | -1.65% since 04/17/24 | +0.81% since 04/17/24 |
| Low | 17.95 on 04/22/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 286.32 on 04/19/24 |
| High | 19.11 on 04/24/24 | 319.30 on 04/23/24 | 155.22 on 04/24/24 | 58.33 on 04/18/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.47% since 03/22/24 | +6.36% since 03/22/24 | -1.89% since 03/22/24 | -2.01% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 17.76 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 286.32 on 04/19/24 |
| High | 20.61 on 04/11/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +25.05% since 01/24/24 | +33.47% since 01/24/24 | +2.53% since 01/24/24 | -8.60% since 01/24/24 | +17.65% since 01/24/24 |
| Low | 13.71 on 02/05/24 | 210.34 on 01/25/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 250.06 on 01/26/24 |
| High | 20.61 on 04/11/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +23.58% since 10/24/23 | +65.15% since 10/24/23 | +24.77% since 10/24/23 | +40.85% since 10/24/23 | +58.37% since 10/24/23 |
| Low | 13.71 on 02/05/24 | 155.00 on 10/26/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 184.02 on 10/25/23 |
| High | 20.61 on 04/11/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,987,440 | 60,154,560 | 69,332,976 | 11,648,234 | 67,006,676 |
| Shares Outstanding, K | 161,396 | 198,327 | 451,416 | 205,400 | 227,072 |
| Annual Sales | 2,294,400,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 17,677,600,000 |
| Annual Net Income | 603,580,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 2,023,900,000 |
| Last Quarter Sales | 633,180,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 4,424,200,000 |
| Last Quarter Net Income | 156,590,000 | -75,710,000 | 678,000,000 | 27,240,000 | 504,300,000 |
| 60-Month Beta | 0.62 | 1.63 | 0.65 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/12/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/16/24 | 04/23/24 | 05/02/24 | 06/13/24 | 04/30/24 |
| Most Recent Dividend | 0.570 on 04/12/24 | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 04/12/24 | N/A | 02/20/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.00 | 0.00 | 43.83 | 91.54 | 32.17 |