Q.E.P.company Inc (QEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEPC | SNA | TTC | SCX | PFIN |
| Company | Q.E.P.company Inc | Snap-On Inc | Toro Company | L.S. Starrett Company | P F Inds Inc A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.2600 | 262.10 | 84.42 | 16.03 | 13.00 |
| High | 27.2600 | 269.10 | 85.59 | 16.03 | 13.00 |
| Low | 26.2300 | 261.95 | 84.27 | 16.01 | 13.00 |
| Last | 26.2300 | 268.80 | 85.11 | 16.02 | 13.00 |
| Change | unch | +7.04 | +0.60 | +0.01 | unch |
| % Change | unch | +2.69% | +0.71% | +0.06% | unch |
| Volume | 2,600 | 522,100 | 715,800 | 15,000 | 4,000 |
| 20-Day Average Volume | 2,015 | 322,465 | 597,685 | 45,585 | 13,130 |
| Previous Close | 26.2300 | 261.76 | 84.51 | 16.01 | 13.00 |
| Industry | Tools - Hand Held | Tools - Hand Held | Tools - Hand Held | Tools - Hand Held | Tools - Hand Held |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 27.0435 | 288.78 | 87.40 | 15.93 | 12.93 |
| 20-Day Raw Stochastic | 29.20% | 20.10% | 14.55% | 91.67% | 95.45% |
| 20-Day Relative Strength | 53.80% | 36.04% | 41.10% | 70.85% | 81.75% |
| Weighted Alpha | +70.64 | -0.36 | -17.71 | +27.84 | +66.30 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 04/11/24 | -7.18% since 04/12/24 | -0.77% since 04/12/24 | +0.06% since 04/12/24 | +0.35% since 12/13/23 |
| Low | 26.2300 on 04/19/24 | 261.33 on 04/18/24 | 83.94 on 04/17/24 | 15.96 on 04/16/24 | 12.96 on 12/14/23 |
| High | 28.0000 on 04/16/24 | 294.14 on 04/15/24 | 87.11 on 04/15/24 | 16.04 on 04/17/24 | 13.00 on 12/20/23 |
| 1-Month | |||||
| %Chg | -5.44% since 03/18/24 | -7.06% since 03/19/24 | -5.29% since 03/19/24 | +1.07% since 03/19/24 | +0.78% since 11/20/23 |
| Low | 25.5000 on 04/01/24 | 261.33 on 04/18/24 | 83.94 on 04/17/24 | 15.80 on 04/03/24 | 12.89 on 11/29/23 |
| High | 28.0000 on 04/16/24 | 298.49 on 03/28/24 | 91.98 on 03/28/24 | 16.04 on 04/17/24 | 13.00 on 12/20/23 |
| 3-Month | |||||
| %Chg | +23.73% since 01/19/24 | -6.30% since 01/19/24 | -8.30% since 01/19/24 | +32.07% since 01/19/24 | +89.71% since 09/19/23 |
| Low | 18.3000 on 01/23/24 | 259.54 on 02/13/24 | 83.94 on 04/17/24 | 9.40 on 02/22/24 | 6.52 on 09/22/23 |
| High | 28.0000 on 04/16/24 | 298.49 on 03/28/24 | 98.12 on 02/12/24 | 16.04 on 04/17/24 | 13.00 on 12/20/23 |
| 6-Month | |||||
| %Chg | +42.32% since 10/19/23 | +6.37% since 10/19/23 | +1.78% since 10/19/23 | +48.06% since 10/19/23 | +105.62% since 06/20/23 |
| Low | 14.0700 on 11/14/23 | 249.84 on 10/25/23 | 79.58 on 11/01/23 | 8.55 on 11/30/23 | 6.14 on 06/29/23 |
| High | 28.0000 on 04/16/24 | 298.49 on 03/28/24 | 102.00 on 12/20/23 | 16.04 on 04/17/24 | 13.00 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,599 | 13,830,876 | 8,823,435 | 120,155 | 41,515 |
| Shares Outstanding, K | 3,416 | 52,838 | 104,407 | 7,505 | 3,195 |
| Annual Sales | 433,660,000 | 4,730,200,000 | 4,553,200,000 | 256,180,000 | 59,040,000 |
| Annual Net Income | -60,000 | 1,011,100,000 | 329,700,000 | 23,090,000 | -1,480,000 |
| Last Quarter Sales | 74,580,000 | 1,196,600,000 | 1,001,900,000 | 62,080,000 | 14,400,000 |
| Last Quarter Net Income | -5,860,000 | 255,300,000 | 64,900,000 | -390,000 | -720,000 |
| 60-Month Beta | -0.30 | 0.99 | 0.72 | 0.47 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/16/24 | 4.75 on 04/18/24 | 0.64 on 03/07/24 | -0.05 on 02/16/24 | -0.23 on 11/09/23 |
| Latest Earnings Date | 06/03/24 | 04/18/24 | 03/07/24 | 05/13/24 | 11/09/23 |
| Most Recent Dividend | N/A | 1.860 on 02/23/24 | 0.360 on 03/28/24 | 0.100 on 12/18/17 | 0.050 on 11/20/23 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/28/24 | 12/18/17 | 11/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 15.12 | 21.72 | 28.57 | 99.96 |