Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | ABT | BSX | SYK | MDT |
| Company | Quidelortho Corp | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.68 | 126.60 | 101.40 | 356.06 | 92.97 |
| High | 22.15 | 127.15 | 102.61 | 364.07 | 95.40 |
| Low | 19.50 | 125.77 | 101.33 | 354.07 | 92.80 |
| Last | 21.89 | 127.00 | 102.50 | 363.70 | 95.40 |
| Change | +2.16 | +1.11 | +1.59 | +8.68 | +2.74 |
| % Change | +10.95% | +0.88% | +1.58% | +2.44% | +2.96% |
| Volume | 3,119,525 | 5,293,889 | 6,006,835 | 2,228,019 | 8,256,573 |
| 20-Day Average Volume | 1,654,681 | 6,203,169 | 8,043,272 | 1,656,316 | 6,026,109 |
| Previous Close | 19.73 | 125.89 | 100.91 | 355.02 | 92.66 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 126.43 | 100.32 | 369.45 | 93.19 |
| 20-Day Raw Stochastic | 21.06% | 50.47% | 69.80% | 33.51% | 77.56% |
| 20-Day Relative Strength | 37.19 | 46.21 | 56.61 | 45.68 | 56.40 |
| Weighted Alpha | -43.69 | +5.58 | +13.73 | -7.31 | +11.23 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 48% Buy | 56% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.31% since 11/04/25 | +0.95% since 11/04/25 | +3.70% since 11/04/25 | +0.30% since 11/04/25 | +5.51% since 11/04/25 |
| Low | 19.50 on 11/11/25 | 123.35 on 11/06/25 | 97.45 on 11/06/25 | 349.16 on 11/06/25 | 89.36 on 11/05/25 |
| High | 28.01 on 11/05/25 | 127.15 on 11/11/25 | 102.61 on 11/11/25 | 364.92 on 11/05/25 | 95.40 on 11/11/25 |
| 1-Month | |||||
| %Chg | -16.99% since 10/10/25 | -4.20% since 10/10/25 | +7.43% since 10/10/25 | -0.25% since 10/10/25 | -0.05% since 10/10/25 |
| Low | 19.50 on 11/11/25 | 122.44 on 11/03/25 | 94.53 on 10/14/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 30.85 on 10/23/25 | 133.34 on 10/14/25 | 105.49 on 10/23/25 | 392.55 on 10/22/25 | 97.24 on 10/22/25 |
| 3-Month | |||||
| %Chg | -7.40% since 08/11/25 | -3.32% since 08/11/25 | -0.24% since 08/11/25 | -3.44% since 08/11/25 | +2.87% since 08/11/25 |
| Low | 19.50 on 11/11/25 | 122.44 on 11/03/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 87.50 on 08/19/25 |
| High | 32.81 on 10/03/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 396.86 on 09/04/25 | 99.37 on 10/07/25 |
| 6-Month | |||||
| %Chg | -39.76% since 05/09/25 | -4.68% since 05/09/25 | -0.35% since 05/09/25 | -4.52% since 05/09/25 | +14.28% since 05/09/25 |
| Low | 19.50 on 11/11/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 79.93 on 05/23/25 |
| High | 38.99 on 05/12/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 99.37 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,298 | 218,906,576 | 149,593,232 | 135,768,176 | 118,853,688 |
| Shares Outstanding, K | 67,932 | 1,738,872 | 1,482,442 | 382,424 | 1,282,686 |
| Annual Sales | 2,782,900,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -2,052,000,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 699,900,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,578,000,000 |
| Last Quarter Net Income | -733,000,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,040,000,000 |
| 60-Month Beta | 0.35 | 0.68 | 0.58 | 0.94 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/05/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.26 on 08/19/25 |
| Latest Earnings Date | 11/05/25 | 10/15/25 | 10/22/25 | 10/30/25 | 11/18/25 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 09/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 25.32 | 33.91 | 27.03 | 16.67 |