Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | COF | DFS | ALLY | CACC |
| Company | Qudian Inc ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.25 | 137.99 | 120.75 | 37.49 | 532.94 |
| High | 2.30 | 143.66 | 125.39 | 39.48 | 542.61 |
| Low | 2.24 | 137.99 | 120.55 | 37.40 | 532.94 |
| Last | 2.25 | 141.63 | 124.27 | 38.71 | 536.40 |
| Change | -0.02 | +4.86 | +4.38 | +2.44 | +3.85 |
| % Change | -0.88% | +3.55% | +3.65% | +6.73% | +0.72% |
| Volume | 780,900 | 3,001,300 | 2,285,100 | 8,370,100 | 33,000 |
| 20-Day Average Volume | 884,750 | 2,255,850 | 1,207,525 | 3,448,800 | 65,380 |
| Previous Close | 2.27 | 136.77 | 119.89 | 36.27 | 532.55 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 141.95 | 125.04 | 38.59 | 548.11 |
| 20-Day Raw Stochastic | 3.33% | 41.31% | 40.19% | 52.06% | 10.34% |
| 20-Day Relative Strength | 40.73% | 53.70% | 54.32% | 54.22% | 46.12% |
| Weighted Alpha | +66.71 | +49.17 | +26.34 | +54.26 | +11.59 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 04/11/24 | +0.92% since 04/11/24 | +1.08% since 04/11/24 | +1.87% since 04/11/24 | -6.30% since 04/11/24 |
| Low | 2.24 on 04/18/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 2.49 on 04/12/24 | 143.66 on 04/18/24 | 125.39 on 04/18/24 | 39.48 on 04/18/24 | 567.10 on 04/12/24 |
| 1-Month | |||||
| %Chg | -10.36% since 03/18/24 | +3.93% since 03/18/24 | +3.23% since 03/18/24 | +1.92% since 03/18/24 | -2.11% since 03/18/24 |
| Low | 2.24 on 04/18/24 | 135.89 on 03/20/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 531.87 on 04/17/24 |
| High | 2.54 on 03/28/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 575.70 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.69% since 01/18/24 | +13.38% since 01/18/24 | +28.11% since 01/18/24 | +20.48% since 01/18/24 | +3.87% since 01/18/24 |
| Low | 1.97 on 01/23/24 | 124.74 on 01/19/24 | 96.79 on 01/19/24 | 32.80 on 01/19/24 | 516.05 on 01/19/24 |
| High | 2.60 on 03/18/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +18.42% since 10/18/23 | +47.64% since 10/18/23 | +35.30% since 10/18/23 | +51.09% since 10/18/23 | +25.80% since 10/18/23 |
| Low | 1.55 on 12/01/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 2.60 on 03/18/24 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 527,198 | 52,026,216 | 30,040,238 | 11,024,665 | 6,551,963 |
| Shares Outstanding, K | 232,246 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 17,790,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 5,510,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 8,990,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 491,600,000 |
| Last Quarter Net Income | -16,490,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 93,600,000 |
| 60-Month Beta | 0.74 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 01/19/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/21/24 | 01/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 233.00 | 10.90 | 10.63 | 11.75 | 13.07 |