Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 0.9000 96.33 104.36 25.70 468.96
High 0.9298 96.89 105.06 25.86 468.96
Low 0.8473 94.09 102.98 24.94 457.38
Last 0.9021 94.69 103.38 25.10 461.90
Change +0.0021 -3.00 -2.02 -1.02 -12.29
% Change +0.23% -3.07% -1.92% -3.91% -2.59%
Volume 1,015,616 2,031,204 984,517 3,885,217 45,606
20-Day Average Volume 670,944 2,593,147 1,738,597 4,618,615 102,051
Previous Close 0.9000 97.69 105.40 26.12 474.19
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8230 102.96 106.16 26.56 475.24
20-Day Raw Stochastic 85.48% 1.40% 32.64% 3.76% 23.61%
20-Day Relative Strength 54.12% 42.45% 49.57% 41.07% 47.05%
Weighted Alpha -31.05 -37.90 -9.91 -51.33 -27.72
Today's Opinion 64% Sell 80% Sell 8% Buy 100% Sell 56% Sell
Previous Opinion 64% Sell 80% Sell 24% Buy 100% Sell 56% Sell
Last Month's Opinion 88% Sell 72% Sell 56% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +28.02% since 11/28/22 -5.17% since 11/28/22 -3.41% since 11/28/22 -4.06% since 11/28/22 -1.23% since 11/28/22
Low 0.7040 on 11/30/22 94.09 on 12/05/22 103.02 on 12/05/22 24.94 on 12/05/22 457.38 on 12/05/22
High 0.9298 on 12/05/22 103.37 on 11/30/22 109.11 on 12/01/22 27.01 on 11/30/22 481.98 on 12/02/22
1-Month  
%Chg +3.48% since 11/04/22 -7.90% since 11/04/22 +3.37% since 11/04/22 -2.57% since 11/04/22 +3.98% since 11/04/22
Low 0.6901 on 11/28/22 94.09 on 12/05/22 99.15 on 11/07/22 24.83 on 11/09/22 438.15 on 11/07/22
High 0.9298 on 12/05/22 118.40 on 11/11/22 111.59 on 11/11/22 29.88 on 11/11/22 532.25 on 11/11/22
3-Month  
%Chg -4.47% since 09/02/22 -9.39% since 09/02/22 +3.70% since 09/02/22 -23.46% since 09/02/22 -11.70% since 09/02/22
Low 0.6901 on 11/28/22 90.27 on 09/27/22 87.64 on 10/13/22 24.83 on 11/09/22 397.58 on 10/21/22
High 0.9829 on 09/19/22 118.40 on 11/11/22 111.59 on 11/11/22 34.83 on 09/12/22 550.50 on 09/12/22
6-Month  
%Chg +8.26% since 06/03/22 -23.88% since 06/03/22 -6.41% since 06/03/22 -40.92% since 06/03/22 -18.57% since 06/03/22
Low 0.6901 on 11/28/22 90.27 on 09/27/22 87.64 on 10/13/22 24.83 on 11/09/22 397.58 on 10/21/22
High 2.1800 on 07/18/22 128.61 on 06/07/22 113.51 on 06/07/22 43.23 on 06/06/22 617.44 on 08/16/22
Key Statistics  
Market Capitalization, $K 227,705 37,288,176 28,798,022 7,800,660 6,128,906
Shares Outstanding, K 253,005 381,699 273,226 298,647 12,925
Annual Sales 259,560,000 32,033,000,000 13,221,000,000 10,690,000,000 1,856,000,000
Annual Net Income 92,440,000 12,390,000,000 5,449,000,000 3,060,000,000 958,300,000
Last Quarter Sales 15,490,000 10,002,000,000 3,993,000,000 3,058,000,000 460,300,000
Last Quarter Net Income -91,090,000 1,694,000,000 1,006,000,000 299,000,000 86,800,000
60-Month Beta 0.71 1.41 1.40 1.26 1.35
Per-Share Information  
Most Recent Earnings -0.37 on 11/21/22 4.20 on 10/27/22 3.54 on 10/24/22 1.12 on 10/19/22 6.49 on 11/01/22
Latest Earnings Date 12/12/22 01/24/23 01/18/23 01/20/23 11/01/22
Most Recent Dividend N/A 0.600 on 11/11/22 0.600 on 11/22/22 0.300 on 10/31/22 N/A
Next Ex-Dividends Date N/A 11/10/22 11/22/22 10/31/22 N/A
Ratios  
Price/Earnings ttm 0.00 4.92 6.94 3.74 8.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar