Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | LPRO | LX | ||
| Company | Qudian Inc ADR | Open Lending Corp Cl A | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.22 | 4.58 | 1.6000 | ||
| High | 2.31 | 4.70 | 1.6300 | ||
| Low | 2.22 | 4.57 | 1.6000 | ||
| Last | 2.28 | 4.66 | 1.6200 | ||
| Change | +0.03 | +0.03 | +0.0100 | ||
| % Change | +1.33% | +0.65% | +0.62% | ||
| Volume | 626,900 | 551,000 | 222,500 | ||
| 20-Day Average Volume | 869,185 | 523,510 | 811,950 | ||
| Previous Close | 2.25 | 4.63 | 1.6100 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 5.54 | 1.7665 | ||
| 20-Day Raw Stochastic | 18.75% | 3.11% | 16.90% | ||
| 20-Day Relative Strength | 43.01% | 26.85% | 40.45% | ||
| Weighted Alpha | +69.88 | -49.61 | -40.83 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/12/24 | -8.45% since 04/12/24 | -7.95% since 04/12/24 | ||
| Low | 2.22 on 04/19/24 | 4.57 on 04/19/24 | 1.5600 on 04/17/24 | ||
| High | 2.48 on 04/15/24 | 5.13 on 04/15/24 | 1.7800 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -7.69% since 03/19/24 | -33.90% since 03/19/24 | -19.80% since 03/19/24 | ||
| Low | 2.22 on 04/19/24 | 4.57 on 04/19/24 | 1.5600 on 04/17/24 | ||
| High | 2.54 on 03/28/24 | 7.49 on 03/20/24 | 2.1500 on 03/20/24 | ||
| 3-Month | |||||
| %Chg | +6.54% since 01/19/24 | -37.87% since 01/19/24 | -10.00% since 01/19/24 | ||
| Low | 1.97 on 01/23/24 | 4.57 on 04/19/24 | 1.5600 on 04/17/24 | ||
| High | 2.60 on 03/18/24 | 8.43 on 02/15/24 | 2.1500 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +19.37% since 10/19/23 | -27.64% since 10/19/23 | -18.59% since 10/19/23 | ||
| Low | 1.55 on 12/01/23 | 4.57 on 04/19/24 | 1.5600 on 04/17/24 | ||
| High | 2.60 on 03/18/24 | 8.70 on 01/02/24 | 2.2018 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,554 | 550,401 | 261,990 | ||
| Shares Outstanding, K | 232,246 | 118,877 | 162,727 | ||
| Annual Sales | 17,790,000 | 117,460,000 | 1,839,050,000 | ||
| Annual Net Income | 5,510,000 | 22,070,000 | 150,140,000 | ||
| Last Quarter Sales | 8,990,000 | 14,940,000 | 494,290,000 | ||
| Last Quarter Net Income | -16,490,000 | -4,840,000 | 1,710,000 | ||
| 60-Month Beta | 0.74 | 0.99 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/24 | -0.04 on 02/27/24 | 0.01 on 03/20/24 | ||
| Latest Earnings Date | 06/10/24 | 05/07/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.058 on 04/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 227.00 | 28.00 | 1.81 | ||