Qualcomm Inc (QCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QCOM | MSI | ERIC | NOK | UI |
Company | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR | Ubiquiti Networks |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 164.08 | 345.20 | 5.20 | 3.60 | 107.39 |
High | 164.63 | 349.68 | 5.27 | 3.66 | 108.41 |
Low | 161.73 | 343.01 | 5.18 | 3.59 | 106.39 |
Last | 163.30 | 349.02 | 5.23 | 3.64 | 107.83 |
Change | -0.33 | +3.91 | -0.05 | -0.01 | -0.94 |
% Change | -0.20% | +1.13% | -0.95% | -0.27% | -0.86% |
Volume | 6,191,214 | 754,438 | 14,986,658 | 18,669,179 | 66,902 |
20-Day Average Volume | 6,829,345 | 614,392 | 21,117,477 | 16,611,900 | 78,225 |
Previous Close | 163.63 | 345.11 | 5.28 | 3.65 | 108.77 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 168.17 | 346.98 | 5.17 | 3.49 | 109.48 |
20-Day Raw Stochastic | 32.32% | 66.43% | 56.63% | 80.68% | 27.80% |
20-Day Relative Strength | 47.74% | 57.66% | 48.60% | 56.37% | 45.31% |
Weighted Alpha | +44.67 | +23.64 | -3.81 | -9.49 | -49.45 |
Today's Opinion | 56% Buy | 96% Buy | 40% Sell | 40% Buy | 100% Sell |
Previous Opinion | 56% Buy | 80% Buy | 24% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | 16% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 04/18/24 | +2.89% since 04/18/24 | +3.56% since 04/18/24 | +5.65% since 04/18/24 | +3.02% since 04/18/24 |
Low | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 5.03 on 04/19/24 | 3.48 on 04/19/24 | 104.46 on 04/22/24 |
High | 165.93 on 04/24/24 | 350.09 on 04/23/24 | 5.38 on 04/23/24 | 3.73 on 04/22/24 | 109.70 on 04/24/24 |
1-Month | |||||
%Chg | -2.88% since 03/25/24 | +0.39% since 03/25/24 | -2.60% since 03/25/24 | +3.55% since 03/25/24 | -4.55% since 03/25/24 |
Low | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 104.24 on 04/18/24 |
High | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 5.60 on 04/01/24 | 3.73 on 04/22/24 | 118.27 on 04/09/24 |
3-Month | |||||
%Chg | +5.32% since 01/25/24 | +6.29% since 01/25/24 | -9.03% since 01/25/24 | -4.08% since 01/25/24 | -17.39% since 01/25/24 |
Low | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 104.24 on 04/18/24 |
High | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 5.80 on 01/26/24 | 3.86 on 01/29/24 | 136.20 on 02/09/24 |
6-Month | |||||
%Chg | +55.27% since 10/25/23 | +24.51% since 10/25/23 | +18.55% since 10/25/23 | +13.55% since 10/25/23 | -4.79% since 10/25/23 |
Low | 104.33 on 10/26/23 | 271.73 on 10/27/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 | 103.00 on 11/06/23 |
High | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 143.62 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 182,611,072 | 57,330,704 | 17,582,402 | 20,557,884 | 6,576,342 |
Shares Outstanding, K | 1,116,000 | 166,123 | 3,330,000 | 5,632,297 | 60,461 |
Annual Sales | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 | 1,940,510,000 |
Annual Net Income | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 | 407,640,000 |
Last Quarter Sales | 9,935,000,000 | 2,848,000,000 | 5,124,530,000 | 5,066,960,000 | 464,950,000 |
Last Quarter Net Income | 2,767,000,000 | 596,000,000 | 245,920,000 | 471,190,000 | 82,120,000 |
60-Month Beta | 1.41 | 0.90 | 0.76 | 1.09 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.07 on 04/16/24 | 0.10 on 04/18/24 | 1.38 on 02/09/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/16/24 | 04/18/24 | 05/03/24 |
Most Recent Dividend | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.084 on 04/04/24 | 0.029 on 04/22/24 | 0.600 on 02/16/24 |
Next Ex-Dividends Date | 05/30/24 | 03/14/24 | 04/04/24 | 04/22/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 23.02 | 31.44 | 14.49 | 10.82 | 17.21 |