Qualcomm Inc (QCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCOM | MSI | ERIC | NOK | UI |
| Company | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 136.10 | 220.00 | 8.15 | 5.10 | 260.00 |
| High | 140.13 | 223.02 | 8.26 | 5.15 | 269.91 |
| Low | 136.10 | 219.82 | 8.11 | 5.07 | 259.62 |
| Last | 139.76 | 223.01 | 8.25 | 5.14 | 267.15 |
| Change | +4.92 | +5.13 | +0.20 | +0.05 | +8.44 |
| % Change | +3.65% | +2.35% | +2.48% | +0.98% | +3.26% |
| Volume | 9,175,300 | 527,600 | 5,011,700 | 19,403,000 | 57,600 |
| 20-Day Average Volume | 10,096,875 | 1,129,450 | 7,530,360 | 37,192,762 | 81,170 |
| Previous Close | 134.84 | 217.88 | 8.05 | 5.09 | 258.71 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.21 | 211.03 | 7.87 | 4.95 | 251.63 |
| 20-Day Raw Stochastic | 58.80% | 99.96% | 84.07% | 73.68% | 68.81% |
| 20-Day Relative Strength | 50.27% | 53.36% | 49.24% | 52.26% | 52.02% |
| Weighted Alpha | -5.20 | +2.30 | -40.20 | -5.70 | -13.70 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 05/20/22 | +6.05% since 05/20/22 | +6.18% since 05/20/22 | +6.42% since 05/20/22 | +6.91% since 05/20/22 |
| Low | 126.05 on 05/24/22 | 209.56 on 05/24/22 | 7.80 on 05/25/22 | 4.84 on 05/23/22 | 247.05 on 05/24/22 |
| High | 140.13 on 05/27/22 | 223.02 on 05/27/22 | 8.26 on 05/27/22 | 5.15 on 05/27/22 | 269.91 on 05/27/22 |
| 1-Month | |||||
| %Chg | +3.45% since 04/27/22 | +3.18% since 04/27/22 | +0.86% since 04/27/22 | +1.98% since 04/27/22 | -3.56% since 04/27/22 |
| Low | 125.86 on 05/20/22 | 199.24 on 05/12/22 | 7.30 on 05/12/22 | 4.58 on 05/12/22 | 218.15 on 05/12/22 |
| High | 151.20 on 04/28/22 | 224.25 on 04/28/22 | 8.43 on 05/04/22 | 5.34 on 05/04/22 | 291.11 on 04/29/22 |
| 3-Month | |||||
| %Chg | -18.24% since 02/25/22 | +0.18% since 02/25/22 | -18.48% since 02/25/22 | -5.51% since 02/25/22 | +6.49% since 02/25/22 |
| Low | 125.86 on 05/20/22 | 199.24 on 05/12/22 | 7.30 on 05/12/22 | 4.51 on 03/07/22 | 218.15 on 05/12/22 |
| High | 172.99 on 02/28/22 | 245.95 on 03/31/22 | 9.80 on 04/08/22 | 5.59 on 03/30/22 | 301.22 on 04/21/22 |
| 6-Month | |||||
| %Chg | -20.47% since 11/26/21 | -12.06% since 11/26/21 | -18.48% since 11/26/21 | -7.39% since 11/26/21 | -9.22% since 11/26/21 |
| Low | 125.86 on 05/20/22 | 199.24 on 05/12/22 | 7.30 on 05/12/22 | 4.51 on 03/07/22 | 218.15 on 05/12/22 |
| High | 193.58 on 01/05/22 | 273.65 on 12/30/21 | 12.78 on 02/09/22 | 6.40 on 12/28/21 | 315.90 on 12/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,531,184 | 37,308,904 | 27,505,500 | 28,963,870 | 16,140,666 |
| Shares Outstanding, K | 1,120,000 | 167,297 | 3,334,000 | 5,634,994 | 60,418 |
| Annual Sales | 33,566,000,000 | 8,171,000,000 | 27,087,810,000 | 26,267,190,000 | 1,898,090,000 |
| Annual Net Income | 9,043,000,000 | 1,245,000,000 | 2,646,120,000 | 1,920,170,000 | 616,580,000 |
| Last Quarter Sales | 11,164,000,000 | 1,892,000,000 | 5,897,030,000 | 6,001,530,000 | 358,070,000 |
| Last Quarter Net Income | 2,934,000,000 | 267,000,000 | 314,870,000 | 237,910,000 | 50,350,000 |
| 60-Month Beta | 1.20 | 0.91 | 0.39 | 0.81 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 04/27/22 | 1.70 on 05/12/22 | 0.10 on 04/14/22 | 0.08 on 04/28/22 | 0.82 on 05/06/22 |
| Latest Earnings Date | 04/27/22 | 05/12/22 | 07/15/22 | 04/28/22 | 05/06/22 |
| Most Recent Dividend | 0.750 on 06/01/22 | 0.790 on 03/14/22 | 0.088 on 03/30/22 | 0.013 on 05/02/22 | 0.600 on 05/13/22 |
| Next Ex-Dividends Date | 06/01/22 | 06/14/22 | 03/30/22 | 05/02/22 | 05/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 26.19 | 9.94 | 11.84 | 36.70 |
