QC Holdings (QCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCCO | AXP | SYF | MCO | IX |
| Company | QC Holdings | American Express Company | Synchrony Financial | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4700 | 234.77 | 42.13 | 379.00 | 103.52 |
| High | 0.4700 | 239.42 | 43.04 | 383.68 | 104.19 |
| Low | 0.4700 | 233.67 | 42.01 | 377.10 | 103.52 |
| Last | 0.4700 | 239.28 | 43.00 | 382.40 | 104.19 |
| Change | +0.0050 | +6.28 | +0.85 | +3.14 | +0.43 |
| % Change | +1.08% | +2.70% | +2.02% | +0.83% | +0.41% |
| Volume | 800 | 2,133,994 | 1,742,873 | 269,986 | 8,165 |
| 20-Day Average Volume | 2,525 | 2,961,194 | 3,851,424 | 669,325 | 17,748 |
| Previous Close | 0.4650 | 233.00 | 42.15 | 379.26 | 103.76 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5878 | 223.73 | 41.45 | 385.25 | 105.48 |
| 20-Day Raw Stochastic | 61.67% | 99.29% | 92.65% | 38.09% | 30.08% |
| 20-Day Relative Strength | 39.76% | 70.08% | 58.41% | 48.35% | 48.25% |
| Weighted Alpha | -40.97 | +59.28 | +49.29 | +20.03 | +21.72 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.67% since 03/08/24 | +9.40% since 04/16/24 | +7.65% since 04/16/24 | +3.03% since 04/16/24 | +1.32% since 04/16/24 |
| Low | 0.4650 on 03/28/24 | 216.52 on 04/17/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 0.5500 on 03/11/24 | 239.03 on 04/23/24 | 42.99 on 04/23/24 | 383.67 on 04/23/24 | 104.19 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.62% since 03/13/24 | +5.71% since 03/22/24 | +3.43% since 03/22/24 | -1.46% since 03/22/24 | -6.38% since 03/22/24 |
| Low | 0.4650 on 03/28/24 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 0.4700 on 04/19/24 | 239.03 on 04/23/24 | 43.24 on 03/28/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 |
| 3-Month | |||||
| %Chg | -21.67% since 01/19/24 | +28.78% since 01/23/24 | +14.78% since 01/23/24 | -2.01% since 01/23/24 | +8.57% since 01/23/24 |
| Low | 0.1000 on 03/08/24 | 185.73 on 01/24/24 | 37.64 on 01/24/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 0.6200 on 01/26/24 | 239.03 on 04/23/24 | 43.83 on 03/14/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -32.86% since 10/18/23 | +65.19% since 10/23/23 | +50.16% since 10/23/23 | +23.59% since 10/23/23 | +16.82% since 10/23/23 |
| Low | 0.1000 on 03/08/24 | 141.02 on 10/27/23 | 27.30 on 10/24/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 1.0000 on 11/15/23 | 239.03 on 04/23/24 | 43.83 on 03/14/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,131 | 168,661,696 | 17,148,476 | 69,214,952 | 24,093,072 |
| Shares Outstanding, K | 17,300 | 723,870 | 406,844 | 182,500 | 232,200 |
| Annual Sales | 152,820,000 | 67,364,000,000 | 20,999,000,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -2,850,000 | 8,374,000,000 | 2,238,000,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 5,620,000,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 440,000,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.75 | 1.23 | 1.61 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 1.03 on 01/23/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 10/03/19 | 04/19/24 | 04/24/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.025 on 05/15/15 | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/15/15 | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 8.03 | 37.81 | 11.86 |