D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | META | PANW | PYPL | WDAY |
| Company | D-Wave Quantum Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9200 | 521.88 | 345.00 | 71.94 | 257.93 |
| High | 0.9400 | 524.58 | 347.02 | 72.05 | 259.62 |
| Low | 0.8601 | 498.25 | 333.84 | 68.55 | 251.25 |
| Last | 0.8800 | 500.27 | 335.82 | 68.89 | 254.60 |
| Change | -0.0419 | -16.59 | -7.92 | -3.14 | -1.19 |
| % Change | -4.54% | -3.21% | -2.30% | -4.36% | -0.47% |
| Volume | 2,198,000 | 14,744,500 | 2,367,500 | 12,315,801 | 2,252,000 |
| 20-Day Average Volume | 2,603,110 | 11,090,855 | 3,678,950 | 10,554,955 | 2,536,810 |
| Previous Close | 0.9219 | 516.86 | 343.74 | 72.03 | 255.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9575 | 522.15 | 346.70 | 69.83 | 242.74 |
| 20-Day Raw Stochastic | 30.09% | 4.39% | 31.67% | 50.43% | 78.60% |
| 20-Day Relative Strength | 41.99% | 46.78% | 49.25% | 54.03% | 61.89% |
| Weighted Alpha | -43.53 | +56.55 | +37.50 | +17.41 | +2.79 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 08/29/24 | -3.46% since 08/29/24 | -6.25% since 08/29/24 | -5.84% since 08/29/24 | -2.96% since 08/29/24 |
| Low | 0.8601 on 09/06/24 | 498.25 on 09/06/24 | 333.84 on 09/06/24 | 68.55 on 09/06/24 | 251.25 on 09/06/24 |
| High | 1.0300 on 08/30/24 | 525.49 on 09/03/24 | 365.50 on 09/03/24 | 74.40 on 09/05/24 | 265.57 on 09/03/24 |
| 1-Month | |||||
| %Chg | +1.18% since 08/06/24 | +1.25% since 08/06/24 | +11.22% since 08/06/24 | +9.78% since 08/06/24 | +20.52% since 08/06/24 |
| Low | 0.7505 on 08/08/24 | 486.86 on 08/07/24 | 304.17 on 08/07/24 | 62.64 on 08/07/24 | 209.73 on 08/13/24 |
| High | 1.1100 on 08/22/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -26.67% since 06/06/24 | +1.32% since 06/06/24 | +13.48% since 06/06/24 | +2.79% since 06/06/24 | +18.45% since 06/06/24 |
| Low | 0.7505 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 1.4000 on 07/15/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -45.00% since 03/06/24 | +0.84% since 03/06/24 | +20.43% since 03/06/24 | +18.53% since 03/06/24 | -4.62% since 03/06/24 |
| Low | 0.7505 on 08/08/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 2.4400 on 03/13/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,718 | 1,268,951,808 | 108,738,512 | 72,062,112 | 67,469,000 |
| Shares Outstanding, K | 171,270 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 8,760,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -82,720,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 2,180,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | -17,780,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 0.98 | 1.21 | 1.13 | 1.43 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 105.94 | 15.84 | 163.21 |