Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | TDOC | AVTR | NVCR | PPD |
| Company | Q Biomed Inc | Teladoc Health Inc | Avantor Inc | Novocure Ltd Ord Sh | Ppd Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 13.39 | 25.24 | 11.70 | 47.32 |
| High | 0.0002 | 14.05 | 25.86 | 12.46 | 47.40 |
| Low | 0.0002 | 13.31 | 25.23 | 11.70 | 47.24 |
| Last | 0.0002 | 13.74 | 25.65 | 12.06 | 47.28 |
| Change | +0.0001 | +0.44 | +1.24 | +0.23 | -0.03 |
| % Change | +100.00% | +3.31% | +5.08% | +1.90% | -0.06% |
| Volume | 1,100 | 4,003,000 | 5,609,600 | 839,600 | 2,296,600 |
| 20-Day Average Volume | 73,685 | 4,520,630 | 4,166,035 | 1,752,130 | 1,525,675 |
| Previous Close | 0.0001 | 13.30 | 24.41 | 11.83 | 47.31 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 14.19 | 25.14 | 13.61 | 47.26 |
| 20-Day Raw Stochastic | 14.29% | 34.31% | 77.72% | 8.16% | 68.29% |
| 20-Day Relative Strength | 44.47% | 39.99% | 56.60% | 38.95% | 55.95% |
| Weighted Alpha | -11.87 | -40.23 | +34.53 | -68.49 | +31.71 |
| Today's Opinion | 100% Sell | 100% Sell | 96% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/13/24 | +4.65% since 04/16/24 | +4.27% since 04/16/24 | -3.25% since 04/16/24 | +0.38% since 11/30/21 |
| Low | 0.0001 on 04/16/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 47.15 on 12/01/21 |
| High | 0.0003 on 03/21/24 | 14.05 on 04/23/24 | 25.86 on 04/23/24 | 12.46 on 04/23/24 | 47.40 on 12/07/21 |
| 1-Month | |||||
| %Chg | unch since 03/15/24 | -8.40% since 03/22/24 | -1.61% since 03/22/24 | -8.74% since 03/22/24 | +0.02% since 11/05/21 |
| Low | 0.0001 on 04/16/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 47.00 on 11/30/21 |
| High | 0.0003 on 03/21/24 | 15.43 on 03/28/24 | 26.16 on 03/25/24 | 16.05 on 03/28/24 | 47.41 on 11/17/21 |
| 3-Month | |||||
| %Chg | -66.67% since 01/18/24 | -33.75% since 01/23/24 | +16.06% since 01/23/24 | -14.87% since 01/23/24 | +1.09% since 09/07/21 |
| Low | 0.0001 on 04/16/24 | 12.85 on 04/19/24 | 21.65 on 01/25/24 | 11.70 on 04/23/24 | 46.52 on 09/09/21 |
| High | 0.0008 on 02/09/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| 6-Month | |||||
| %Chg | -50.00% since 10/18/23 | -23.71% since 10/23/23 | +24.76% since 10/23/23 | -14.32% since 10/23/23 | +1.76% since 06/07/21 |
| Low | 0.0001 on 04/16/24 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 45.68 on 07/15/21 |
| High | 0.0012 on 11/17/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 29 | 2,251,876 | 16,556,839 | 1,272,979 | 16,613,955 |
| Shares Outstanding, K | 145,095 | 169,314 | 678,281 | 107,606 | 351,395 |
| Annual Sales | 280,000 | 2,602,420,000 | 6,967,200,000 | 509,340,000 | 4,681,470,000 |
| Annual Net Income | -2,050,000 | -220,370,000 | 321,100,000 | -207,040,000 | 153,690,000 |
| Last Quarter Sales | 10,000 | 660,530,000 | 1,722,800,000 | 133,780,000 | 1,560,800,000 |
| Last Quarter Net Income | 2,300,000 | -28,890,000 | 98,500,000 | -47,080,000 | 167,070,000 |
| 60-Month Beta | 1.72 | 0.94 | 1.37 | 0.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/16/23 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 0.43 on 10/27/21 |
| Latest Earnings Date | 11/30/23 | 04/25/24 | 04/26/24 | 05/02/24 | 10/27/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.52 | 0.00 | 32.18 |